• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.71
  • 漲跌
    ▲0.51
  • 漲幅
    +3.59%
  • 成交量
    7,924張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003914.6514.71-392,899-1.35%
2024/12/1600.00214.1914.20-22,844-0.07%
2024/12/13814.305314.3014.29-452,811-1.60%
2024/12/1200.00114.3414.20-12,787-0.04%
2024/12/1000.00114.1914.12-12,797-0.04%
2024/11/2900.001213.3713.37-123,088-0.39%
2024/11/28913.0200.0013.1593,1010.29%
2024/11/271113.4700.0013.23113,0640.36%
2024/11/21113.6400.0013.6013,1920.03%
2024/11/201.613.59413.6213.54-2.43,217-0.08%
2024/11/19513.54413.4113.5813,2370.03%
2024/11/18313.3800.0013.3933,2610.09%
2024/11/14313.5200.0013.4633,3810.09%
2024/11/13113.7600.0013.7113,4010.03%
2024/11/12113.7900.0013.7913,4720.03%
2024/11/1100.003714.1514.10-373,502-1.06%
2024/11/070.414.29114.3214.31-0.63,609-0.02%
2024/11/063.214.14614.1814.18-2.93,670-0.08%
2024/11/05413.9000.0013.8743,7800.11%
2024/11/01513.8500.0013.9454,1930.12%
2024/10/30414.07114.1314.0034,3710.07%
2024/10/29413.8300.0013.9244,4110.09%
2024/10/281114.25114.2014.17104,4430.23%
2024/10/2100.001014.5114.47-105,366-0.19%
2024/10/1500.001214.3114.30-125,861-0.20%
2024/10/1400.00214.2214.23-25,969-0.03%
2024/10/0800.002513.9814.00-256,332-0.39%
2024/10/0700.002814.0214.09-286,580-0.43%
2024/10/0400.003013.8913.86-306,749-0.44%
2024/09/302714.0000.0013.83276,9270.39%
2024/09/270.514.3200.0014.170.57,0240.01%
2024/09/26114.1700.0014.1317,2230.01%
2024/09/2500.00813.9513.97-87,365-0.11%
2024/09/24213.3600.0013.5627,4020.03%
2024/09/233013.673.113.7013.6226.97,6200.35%
2024/09/20113.5300.0013.4817,8580.01%
2024/09/182213.3500.0013.26228,5680.26%
2024/09/16713.5300.0013.5378,8540.08%
2024/09/130.513.80113.7513.76-0.59,180-0.01%
2024/09/1200.00213.6213.81-29,610-0.02%
2024/09/11213.2900.0013.2629,8380.02%
2024/09/1000.00613.2013.24-610,048-0.06%
2024/09/092013.32113.3613.351910,3600.18%
2024/09/06213.6000.0013.59210,8760.02%
2024/09/05113.6400.0013.45111,5560.01%
2024/09/04813.55113.5613.50711,6790.06%
2024/09/03614.2400.0014.23611,6320.05%
2024/09/02214.3700.0014.40211,7830.02%
2024/08/30114.60414.6814.54-311,952-0.03%
2024/08/29114.3500.0014.57112,1150.01%
2024/08/2700.00214.5614.54-212,468-0.02%
2024/08/26414.5300.0014.46412,6650.03%
2024/08/23614.4800.0014.65612,8070.05%
2024/08/22714.56214.5614.55512,9890.04%
2024/08/212514.38314.3314.342213,1800.17%
2024/08/20314.641014.6714.57-713,381-0.05%
2024/08/19414.54114.5414.49313,6070.02%
2024/08/16514.27114.3214.29413,8130.03%
2024/08/1500.003013.9713.92-3013,988-0.21%
2024/08/1400.00214.0013.95-214,203-0.01%
2024/08/13313.781513.7613.77-1214,387-0.08%
2024/08/12113.71113.6413.64014,6180.00%
2024/08/093.313.416013.3913.37-56.814,869-0.38%
2024/08/085.512.94412.9513.081.515,1140.01%
2024/08/072313.1600.0013.242315,3520.15%
2024/08/061712.362012.5512.63-315,501-0.02%
2024/08/057112.49612.4812.346515,4760.42%
2024/08/026213.82613.8013.615615,5730.36%
2024/08/01314.462014.4214.47-1715,503-0.11%
2024/07/31514.2000.0014.30515,8160.03%
2024/07/305714.05214.0214.205516,1180.34%
2024/07/292414.25314.2414.172116,1640.13%
2024/07/264514.20514.0814.384016,3940.24%
2024/07/231914.732014.7014.69-116,707-0.01%
2024/07/225114.54815.0314.444317,0070.25%
2024/07/191415.1500.0015.091416,5350.08%
2024/07/181715.2100.0015.281716,7480.10%
2024/07/17415.65915.6915.60-516,811-0.03%
2024/07/16415.79515.7915.73-117,138-0.01%
2024/07/151315.65515.6415.63817,5730.05%
2024/07/1211.615.7800.0015.7211.617,9250.06%
2024/07/11215.922416.0416.04-2218,160-0.12%
2024/07/10115.83815.8815.83-718,399-0.04%
2024/07/09115.80715.7815.84-618,938-0.03%
2024/07/08615.59615.6615.68018,9930.00%
2024/07/05415.582015.6115.58-1619,306-0.08%
2024/07/04515.61315.6615.61220,0530.01%
2024/07/03315.6000.0015.54320,7880.01%
2024/07/021415.4600.0015.441421,5550.06%
2024/07/01615.55115.7015.54521,9710.02%
2024/06/28415.65215.6515.63222,7660.01%
2024/06/27815.5000.0015.47823,9310.03%
2024/06/26215.6700.0015.67224,5810.01%
2024/06/252215.5600.0015.582225,4290.09%
2024/06/249615.89915.9115.718725,6810.34%
2024/06/2113.116.1600.0016.1513.125,5860.05%
2024/06/204616.2900.0016.264626,1190.18%
2024/06/194016.1500.0016.144026,6300.15%
2024/06/187015.931715.9415.945326,4040.20%
2024/06/171915.78415.7915.791528,7910.05%
2024/06/142515.7400.0015.712533,5880.07%
2024/06/131715.59215.6115.621539,1930.04%
2024/06/1248.115.1210015.0615.17-51.943,215-0.12%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音