台股 » 個股 » 台新日本半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新日本半導體

(00951)
可現股當沖
  • 股價
    8.83
  • 漲跌
    ▲0.05
  • 漲幅
    +0.57%
  • 成交量
    2,058
  • 產業
    上市0.00%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新日本半導體 (00951)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw08/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/287.7588.258.58.7599.259.5Aug '24Oct '24Dec '24Feb '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2718.8600.008.8313,9880.03%
2025/02/2628.7800.008.7823,9840.05%
2025/02/2518.9619.048.9603,9380.00%
2025/02/2400.00109.219.21-103,921-0.25%
2025/02/2100.0029.179.25-23,963-0.05%
2025/02/2019.18319.189.18-303,929-0.76%
2025/02/1900.0029.059.06-23,883-0.05%
2025/02/1800.0078.989.00-73,861-0.18%
2025/02/1400.0038.758.71-33,909-0.08%
2025/02/1300.00108.738.73-103,919-0.26%
2025/02/1218.6000.008.6113,9800.03%
2025/02/1000.0068.738.73-64,045-0.15%
2025/02/0600.0048.618.61-44,149-0.10%
2025/02/03158.2600.008.23154,3710.34%
2025/01/2200.00318.888.91-314,378-0.71%
2025/01/1600.0018.298.25-14,569-0.02%
2025/01/1578.1518.208.1664,6530.13%
2025/01/1438.3200.008.3134,6500.06%
2025/01/1318.5400.008.5014,6850.02%
2025/01/1000.0028.728.63-24,721-0.04%
2025/01/0900.0018.588.55-14,816-0.02%
2025/01/0800.0058.688.69-54,913-0.10%
2025/01/0718.56528.548.52-514,770-1.07%
2025/01/0600.0028.168.10-24,488-0.04%
2024/12/3128.0200.008.0324,5910.04%
2024/12/3028.0400.008.0724,6790.04%
2024/12/2700.0028.138.15-24,700-0.04%
2024/12/2618.0200.008.0214,7120.02%
2024/12/2527.9400.007.9424,8480.04%
2024/12/2447.9600.007.9744,9390.08%
2024/12/2300.0028.008.00-24,950-0.04%
2024/12/2097.8800.007.8795,0080.18%
2024/12/1900.0058.008.03-54,938-0.10%
2024/12/1800.00628.118.14-624,990-1.24%
2024/12/17118.0700.008.07114,9990.22%
2024/12/1628.1668.248.16-45,008-0.08%
2024/12/1118.1000.008.1115,1600.02%
2024/12/09458.1500.008.14455,3090.85%
2024/12/0678.2900.008.2575,5250.13%
2024/12/0458.4200.008.4255,9940.08%
2024/12/0300.00318.538.57-316,347-0.49%
2024/11/2928.1118.058.1116,3160.02%
2024/11/2817.9548.198.16-36,419-0.05%
2024/11/2718.0300.008.0116,3690.02%
2024/11/26148.0100.008.00146,4010.22%
2024/11/2500.0018.288.22-16,308-0.02%
2024/11/2228.24128.248.18-106,359-0.16%
2024/11/2118.0600.008.1016,4280.02%
2024/11/1900.0018.218.18-16,486-0.02%
2024/11/1558.1900.008.1756,6960.07%
2024/11/14178.2258.148.14126,8480.18%
2024/11/1328.4200.008.4026,8430.03%
2024/11/1258.5300.008.5157,0440.07%
2024/11/0600.00208.668.72-207,502-0.27%
2024/11/0400.0038.448.43-37,832-0.04%
2024/11/01188.4200.008.39188,2230.22%
2024/10/3038.751208.788.73-1178,826-1.33% 大賣/鉅額交易
2024/10/2900.0028.508.48-29,118-0.02%
2024/10/2800.0078.388.40-79,131-0.08%
2024/10/2400.00278.248.24-279,314-0.29%
2024/10/23158.2518.268.24149,7860.14%
2024/10/2248.39118.388.39-79,775-0.07%
2024/10/2100.0028.578.57-29,817-0.02%
2024/10/1818.4000.008.4719,9210.01%
2024/10/17228.4958.488.48179,9820.17%
2024/10/1698.6000.008.61910,0490.09%
2024/10/15119.0119.009.001010,0570.10%
2024/10/1178.7700.008.76710,2040.07%
2024/10/0818.6800.008.68110,5060.01%
2024/10/0738.7500.008.78310,6620.03%
2024/10/0438.7400.008.75310,7830.03%
2024/10/01158.8358.798.821010,8700.09%
2024/09/30328.7000.008.703211,0360.29%
2024/09/2718.91218.858.96-2011,143-0.18%
2024/09/2600.0018.678.71-111,164-0.01%
2024/09/25108.4600.008.481011,2340.09%
2024/09/24108.44168.558.43-611,437-0.05%
2024/09/2300.00208.618.61-2011,583-0.17%
2024/09/20258.59268.558.55-111,782-0.01%
2024/09/19108.2600.008.351011,8460.08%
2024/09/18118.2100.008.221112,0900.09%
2024/09/1600.00208.488.46-2012,282-0.16%
2024/09/1300.00308.518.48-3012,577-0.24%
2024/09/1200.001138.308.38-11312,752-0.89% 大賣/鉅額交易
2024/09/1128.1500.008.06212,9000.02%
2024/09/10108.16108.148.21013,0660.00%
2024/09/09247.9100.008.072413,2540.18%
2024/09/06388.22188.208.232013,1130.15%
2024/09/05648.5000.008.406413,0850.49%
2024/09/042918.5900.008.5629112,8912.26% 大買/鉅額交易
2024/09/0319.1000.009.07112,5220.01%
2024/09/0219.3400.009.23112,6830.01%
2024/08/3099.26469.309.26-3713,016-0.28%
2024/08/2819.1049.159.18-313,546-0.02%
2024/08/2799.0200.009.05913,9300.06%
2024/08/2619.1900.009.20114,2370.01%
2024/08/2319.2400.009.28114,6840.01%
2024/08/2259.44109.429.42-515,114-0.03%
2024/08/2159.3459.369.36015,6160.00%
2024/08/2000.0039.479.46-316,230-0.02%
2024/08/1949.4929.459.40216,6410.01%
2024/08/1659.4019.439.43417,1460.02%
2024/08/15149.1500.009.131417,5080.08%
2024/08/1458.9500.008.94518,1410.03%
2024/08/13158.7700.008.801518,4040.08%
2024/08/12178.63718.618.63-5419,207-0.28%
2024/08/09828.5500.008.548220,6290.40%
2024/08/08128.5548.578.67820,6220.04%
2024/08/0758.75308.868.93-2521,741-0.11%
2024/08/06268.79388.868.67-1223,108-0.05%
2024/08/051158.57518.728.556423,5890.27% 大買/
2024/08/02689.1300.009.136823,4120.29%
2024/08/0100.00169.929.87-1619,739-0.08%
2024/07/3119.35709.269.45-6916,665-0.41%
2024/07/30769.21509.309.242619,0790.14%
2024/07/29609.331129.359.34-5223,962-0.22% 大賣/
2024/07/261919.25509.349.1814132,9820.43% 大買/鉅額交易
台新日本半導體 相關文章
台新日本半導體 相關影音