嘉泥 (1103)-合庫-台中券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
289張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	6	18.41	18.65	-6	544	-1.10%
2024/05/21	2	18.30	0	0.00	18.30	2	517	0.39%
2024/05/20	0	0.00	1	18.60	18.55	-1	511	-0.20%
2024/05/03	1	18.60	0	0.00	18.55	1	477	0.21%
2024/04/29	1	18.05	3	18.75	18.75	-2	418	-0.48%
2024/04/18	0.2	17.80	0	0.00	17.80	0.2	323	0.08%
2024/04/11	1	17.75	0	0.00	17.75	1	302	0.33%
2024/03/26	4	17.20	0	0.00	17.30	4	256	1.56%
2024/03/18	0	17.30	1	17.15	17.15	-1	239	-0.42%
2024/03/13	0.5	17.25	0	0.00	17.25	0.5	235	0.20%
2024/03/11	3	17.25	0	0.00	17.35	3	228	1.32%
2024/03/08	4	17.30	0	0.00	17.30	4	228	1.75%
2024/03/04	0.3	17.85	0	0.00	17.70	0.3	229	0.13%
2024/03/01	1	17.75	0	0.00	17.80	1	230	0.43%
2024/02/27	0	0.00	1	17.95	17.85	-1	226	-0.45%
2024/02/23	1.3	18.00	0	0.00	18.00	1.3	221	0.58%
2024/02/22	0	0.00	0.1	18.10	18.10	-0.1	222	-0.03%
2024/02/16	3	17.85	0	0.00	17.85	3	206	1.45%
2024/02/02	5	18.15	0	0.00	18.15	5	203	2.46%
2023/12/27	0	0.00	2	19.03	19.05	-2	223	-0.89%
2023/12/13	0	0.00	0	19.05	18.95	0	254	0.00%
2023/12/04	6	19.15	0	0.00	19.15	6	286	2.09%
2023/11/21	0	0.00	2	19.05	19.10	-2	307	-0.65%
2023/11/20	1	18.90	0	0.00	18.95	1	308	0.32%
2023/10/13	0	0.00	1	18.50	18.40	-1	470	-0.21%
2023/10/04	0.9	18.50	0	0.00	18.35	0.9	518	0.18%
2023/09/21	0	0.00	1	18.60	18.65	-1	590	-0.17%
2023/09/20	1	18.85	0	19.25	18.75	1	599	0.16%
2023/09/19	1	18.95	0	0.00	18.95	1	618	0.16%
2023/09/18	2	19.20	0	19.20	19.20	2	667	0.30%
2023/09/08	0.1	18.55	0	0.00	18.50	0.1	1,139	0.00%
2023/08/30	1	18.65	0	0.00	18.65	1	1,158	0.09%
2023/08/23	0	0.00	0	18.70	18.60	0	1,252	0.00%
2023/08/21	0	0.00	1	18.85	18.90	-1	1,246	-0.08%
2023/08/16	0	19.10	0	0.00	18.90	0	1,242	0.00%
2023/08/15	0	19.35	0	0.00	19.15	0	1,239	0.00%
2023/07/21	2	21.35	0	0.00	21.20	2	1,228	0.16%
2023/07/13	0	0.00	1	21.30	21.25	-1	1,316	-0.08%
2023/07/12	2	21.45	0	0.00	21.45	2	1,331	0.15%
2023/07/11	1	21.55	0	0.00	21.60	1	1,331	0.08%
2023/07/07	5	21.00	5	20.98	21.00	0	1,311	0.00%
2023/07/06	2.3	21.44	0	0.00	21.35	2.3	1,298	0.18%
2023/07/04	2	21.60	0	0.00	21.50	2	1,278	0.16%
2023/07/03	0	0.00	1	21.75	21.80	-1	1,263	-0.08%
2023/06/30	1	21.45	0	0.00	21.50	1	1,251	0.08%
2023/06/28	0	0.00	5	21.46	21.55	-5	1,233	-0.41%
2023/06/27	1	21.60	2	21.30	21.35	-1	1,222	-0.08%
2023/06/26	7	22.36	4	21.99	21.80	3	1,201	0.25%
2023/06/21	7	22.60	1	22.85	22.85	6	1,154	0.52%
2023/06/20	16	23.54	9	23.66	23.35	7	1,052	0.66%
2023/06/19	3	22.57	3	22.65	22.65	0	834	0.00%
2023/06/16	0	0.00	6	21.47	21.55	-6	737	-0.81%
2023/06/15	0	0.00	1	21.00	21.05	-1	683	-0.15%
2023/06/12	0	0.00	3	20.55	20.50	-3	642	-0.47%
2023/06/09	0	0.00	5	20.65	20.65	-5	638	-0.78%
2023/06/08	8	20.77	0	0.00	20.65	8	642	1.24%
2023/06/07	0	0.00	4	20.66	20.80	-4	646	-0.62%
2023/06/06	0	0.00	0	20.65	20.65	0	646	0.00%
2023/06/01	5	20.70	0	0.00	20.50	5	642	0.78%
2023/05/31	4	20.83	0	0.00	20.90	4	633	0.63%
2023/05/25	0	0.00	1	20.00	20.00	-1	641	-0.16%
2023/05/24	1	20.25	0	0.00	20.20	1	690	0.14%
2023/05/22	0	0.00	1	20.10	20.10	-1	848	-0.12%
2023/05/19	0	0.00	1	20.00	20.00	-1	851	-0.12%
2023/05/12	1	19.85	0	0.00	19.80	1	855	0.12%
2023/05/11	1	19.85	0	0.00	19.80	1	851	0.12%
2023/05/08	0	0.00	1	20.30	20.35	-1	840	-0.12%
2023/05/04	0	0.00	0	20.15	20.20	0	830	0.00%
2023/05/03	3	20.22	6	20.45	20.20	-3	826	-0.36%
2023/05/02	3	20.25	3	20.55	20.20	0	814	0.00%
2023/04/27	0	0.00	1	20.05	20.00	-1	791	-0.13%
2023/04/25	5	20.39	0	0.00	19.90	5	774	0.65%
2023/04/24	2	20.40	4	20.20	20.60	-2	758	-0.26%
2023/04/21	4	20.04	1	20.10	19.95	3	704	0.43%
2023/04/20	0	0.00	15	19.70	19.70	-15	669	-2.24%
2023/04/17	0	0.00	4	19.95	19.85	-4	651	-0.61%
2023/04/10	0	0.00	1	18.85	18.85	-1	600	-0.17%
2023/03/29	1	18.80	0	0.00	18.90	1	599	0.17%
2023/03/13	0	0.00	1	18.95	19.15	-1	578	-0.17%
2023/03/09	4	19.20	0	0.00	19.25	4	560	0.71%
2023/03/07	1	19.70	0	0.00	19.70	1	543	0.18%
2023/03/01	1	20.40	0	0.00	19.70	1	503	0.20%
2023/02/23	0	0.00	6	20.95	20.85	-6	453	-1.32%
2023/02/22	3	20.75	0	0.00	20.75	3	419	0.72%
2023/02/21	17	21.00	0	0.00	20.80	17	368	4.61%
2023/02/06	0	0.00	1	18.50	18.50	-1	197	-0.51%
2023/02/01	0	0.00	1	18.15	18.25	-1	189	-0.53%
2022/12/27	0	0.00	1	17.55	17.65	-1	199	-0.50%
2022/12/21	0	0.00	1	17.35	17.45	-1	211	-0.47%
2022/12/16	1	17.40	0	0.00	17.35	1	214	0.47%
2022/12/14	4	17.60	0	17.65	17.70	4	215	1.85%
2022/12/07	10	17.90	0	0.00	17.95	10	219	4.56%
2022/12/02	0	0.00	1	18.05	18.05	-1	212	-0.47%
2022/11/23	0	0.00	1	17.25	17.25	-1	212	-0.47%
2022/11/16	6	17.07	0	0.00	16.90	6	220	2.72%
2022/11/09	0	0.00	1	16.30	16.30	-1	194	-0.51%
2022/11/02	6	15.92	0	0.00	16.05	6	197	3.05%
2022/10/31	0	0.00	0	15.85	15.85	0	202	0.00%
2022/10/13	0	0.00	1	16.35	16.25	-1	208	-0.48%
2022/10/11	1	16.50	1	16.70	16.70	0	215	0.00%
2022/10/07	0	0.00	2	17.05	17.05	-2	216	-0.93%
2022/09/28	1	17.20	0	0.00	16.85	1	229	0.44%
2022/09/27	0	0.00	1	17.50	17.40	-1	226	-0.44%
2022/09/23	0	0.00	2	17.70	17.80	-2	229	-0.87%
2022/09/15	1	17.70	0	0.00	17.90	1	247	0.40%
2022/09/13	1	17.85	0	0.00	17.90	1	252	0.40%
2022/08/26	0	0.00	3	18.02	18.05	-3	264	-1.14%
2022/08/22	1	17.65	0	0.00	17.70	1	268	0.37%
2022/08/12	2	17.65	0	0.00	17.75	2	275	0.73%
2022/08/04	2	17.25	0	0.00	17.30	2	317	0.63%
2022/08/03	2	17.90	12	17.95	17.90	-10	326	-3.06%
2022/08/02	0	0.00	1	18.10	18.00	-1	326	-0.31%
2022/07/29	0	0.00	2	18.18	18.25	-2	338	-0.59%
2022/07/28	0	0.00	5	18.05	18.00	-5	341	-1.46%
2022/07/22	4	17.90	0	0.00	17.90	4	364	1.10%
2022/07/20	5	17.87	0	0.00	17.90	5	377	1.32%
2022/07/18	1	17.75	0	0.00	17.75	1	390	0.26%
2022/07/13	0	0.00	1	18.00	18.10	-1	391	-0.26%
2022/07/12	0	0.00	1	17.80	17.75	-1	391	-0.26%
2022/07/08	0	0.00	4	17.93	17.85	-4	392	-1.02%
2022/07/06	0	0.00	30	17.80	17.75	-30	402	-7.45%
2022/07/05	0	0.00	6	17.88	18.00	-6	406	-1.48%
2022/06/15	0	0.00	3	18.30	18.35	-3	459	-0.65%
2022/06/13	1	18.15	0	0.00	18.25	1	461	0.22%
2022/06/07	1	18.55	0	0.00	18.55	1	476	0.21%
2022/06/06	0	0.00	2	18.80	18.85	-2	480	-0.42%
2022/06/02	4	18.66	0	0.00	18.75	4	491	0.81%
2022/05/16	6	17.72	0	0.00	17.95	6	674	0.89%
2022/05/10	0	0.00	0.2	19.05	19.00	-0.2	637	-0.03%
2022/05/06	1	19.40	0	0.00	19.55	1	633	0.16%
2022/05/04	30	19.75	0	0.00	19.85	30	633	4.74%
2022/04/28	15	19.80	0	0.00	19.85	15	634	2.36%
2022/04/01	0	0.00	12	20.90	20.90	-12	595	-2.02%
2022/03/30	0	0.00	10	20.70	20.85	-10	583	-1.71%
2022/03/29	12	20.60	0	0.00	20.50	12	584	2.05%
2022/03/21	0	0.00	1	20.85	20.85	-1	571	-0.18%
2022/03/15	1	20.00	0	0.00	20.10	1	553	0.18%
2022/03/10	0	0.00	2	20.40	20.45	-2	541	-0.37%
2022/03/08	10	20.15	0	0.00	19.95	10	544	1.84%
2022/03/04	1	20.95	0	0.00	20.80	1	529	0.19%
2022/03/03	0	0.00	11	21.34	21.30	-11	525	-2.09%
2022/03/01	0	0.00	1	21.20	21.20	-1	528	-0.19%
2022/02/24	0	0.00	1	21.40	20.80	-1	512	-0.20%
2022/02/21	1	21.10	1	21.15	21.05	0	505	0.00%
2022/01/21	0	0.00	0	20.20	20.10	0	541	0.00%
2022/01/13	2	20.40	0	0.00	20.30	2	538	0.37%
2022/01/06	0	0.00	1	20.45	20.45	-1	543	-0.18%
2022/01/04	2	20.55	0	0.00	20.55	2	558	0.36%
2022/01/03	1	20.60	0	0.00	20.70	1	559	0.18%
2021/12/28	1	20.60	0.2	20.55	20.70	0.8	577	0.14%
2021/12/22	2	20.40	0	0.00	20.45	2	599	0.33%
2021/12/17	0	0.00	1	20.50	20.55	-1	672	-0.15%
2021/12/14	0	0.00	1	20.40	20.20	-1	685	-0.15%
2021/12/08	15	20.48	0	0.00	20.50	15	745	2.01%
2021/12/02	5	20.30	0	0.00	20.35	5	886	0.56%
2021/11/25	1	20.70	0	0.00	20.80	1	989	0.10%
2021/11/23	0	0.00	2	20.85	20.80	-2	999	-0.20%
2021/11/18	0	0.00	45	21.34	21.55	-45	992	-4.54%
2021/11/16	0	0.00	14	20.95	21.00	-14	980	-1.43%
2021/11/15	1	20.80	0	0.00	20.90	1	986	0.10%
2021/11/11	0	0.00	3	21.00	21.05	-3	1,003	-0.30%
2021/11/10	3	21.23	3	20.88	20.85	0	1,009	0.00%
2021/11/08	1	20.25	0	0.00	20.25	1	947	0.11%
2021/11/02	32	20.30	0	0.00	20.10	32	963	3.32%
2021/10/27	2	20.20	0	0.00	20.20	2	1,010	0.20%
2021/10/25	1	20.20	0	0.00	20.25	1	1,011	0.10%
2021/10/22	1	20.25	6	20.25	20.20	-5	1,025	-0.49%
2021/10/20	0	0.00	2	20.30	20.30	-2	1,047	-0.19%
2021/10/13	0.2	20.02	1	20.25	20.20	-0.8	1,094	-0.07%
2021/10/12	11	20.00	0	0.00	20.10	11	1,115	0.99%
2021/10/01	43	20.97	0	0.00	20.60	43	1,275	3.37%
2021/09/29	0	0.00	2	21.25	21.15	-2	1,275	-0.16%
2021/09/28	1	21.15	0	0.00	21.45	1	1,276	0.08%
2021/09/27	2	21.70	0	0.00	21.40	2	1,293	0.15%
2021/09/24	10	20.85	0	0.00	20.80	10	1,243	0.80%
2021/09/23	1	20.65	25	20.75	20.75	-24	1,250	-1.92%
2021/09/14	1	21.40	0	21.40	21.40	1	1,275	0.08%
2021/09/10	6	20.00	0	0.00	20.00	6	1,241	0.48%
2021/09/09	25	20.30	0	0.00	20.20	25	1,217	2.05%
2021/09/08	1	20.55	2	20.70	20.30	-1	1,213	-0.08%
2021/09/07	2	22.15	0	0.00	22.10	2	1,156	0.17%
2021/09/01	0	0.00	1	22.60	22.55	-1	1,053	-0.09%
2021/08/31	0	0.00	14	22.10	22.35	-14	1,027	-1.36%
2021/08/27	0	0.00	9	21.96	22.05	-9	1,031	-0.87%
2021/08/25	12	21.60	0	0.00	21.60	12	1,086	1.10%
2021/08/20	1	20.75	0	0.00	20.85	1	1,130	0.09%
2021/08/18	2	20.90	0	0.00	21.20	2	1,131	0.18%
2021/08/17	0	0.00	2	20.90	20.70	-2	1,136	-0.18%
2021/08/16	0	0.00	4	21.34	21.25	-4	1,138	-0.35%
2021/08/13	0	0.00	2	22.05	21.95	-2	1,136	-0.18%
2021/08/10	1	22.15	0	0.00	22.20	1	1,204	0.08%
2021/08/06	3	22.25	0	0.00	22.35	3	1,316	0.23%
2021/08/04	0	0.00	5	22.53	22.40	-5	1,516	-0.33%
2021/08/03	4	22.40	0	0.00	22.40	4	1,628	0.25%
2021/07/30	0	0.00	1	22.55	22.45	-1	1,721	-0.06%
2021/07/29	1	22.60	0	0.00	22.70	1	1,836	0.05%
2021/07/28	1	22.50	11	22.48	22.60	-10	1,927	-0.52%
2021/07/26	2	22.75	0	0.00	22.70	2	2,082	0.10%
2021/07/22	1	22.35	2	22.50	22.40	-1	2,220	-0.05%
2021/07/20	0	0.00	3	22.65	22.60	-3	2,438	-0.12%
2021/07/16	1	22.50	0	0.00	22.35	1	3,112	0.03%
2021/07/14	0	0.00	1	22.20	22.25	-1	3,575	-0.03%
2021/07/13	0	0.00	41	22.53	22.55	-41	3,707	-1.11%
2021/07/12	5	22.99	42	22.95	22.90	-37	3,781	-0.98%
2021/07/09	29	23.43	5	23.35	23.25	24	3,846	0.62%
2021/07/08	4	23.48	1	24.00	24.00	3	3,880	0.08%
2021/07/07	1	22.70	0	0.00	22.80	1	3,892	0.03%
2021/07/05	2	22.80	1	22.70	22.60	1	3,981	0.03%
2021/07/01	4	22.45	0	0.00	22.30	4	4,039	0.10%
2021/06/30	4	22.43	0	0.00	22.40	4	4,085	0.10%
2021/06/29	3	22.27	0	0.00	22.25	3	4,179	0.07%
2021/06/28	8	22.35	0	0.00	22.40	8	4,281	0.19%
2021/06/24	5	22.15	0	0.00	22.25	5	4,479	0.11%
2021/06/21	10	21.65	0	0.00	21.65	10	4,520	0.22%
2021/06/11	3	22.22	1	22.35	22.10	2	4,615	0.04%
2021/06/10	1	21.80	0	0.00	22.25	1	4,613	0.02%
2021/06/07	1	22.50	5	22.30	22.25	-4	4,603	-0.09%
2021/06/03	0	0.00	1	23.00	23.00	-1	4,600	-0.02%
2021/06/02	2	22.20	3	22.35	22.70	-1	4,576	-0.02%
2021/06/01	11	22.01	0	0.00	22.20	11	4,540	0.24%
2021/05/31	42	22.21	2	22.20	22.25	40	4,527	0.88%
2021/05/28	15	22.00	2	21.95	21.95	13	4,520	0.29%
2021/05/25	2	21.80	2	21.45	21.55	0	4,515	0.00%
2021/05/21	0	0.00	1	21.80	21.70	-1	4,496	-0.02%
2021/05/18	0	0.00	1	21.00	21.30	-1	4,465	-0.02%
2021/05/17	4	20.00	0	0.00	19.75	4	4,427	0.09%
2021/05/14	1	21.55	1	21.45	21.45	0	4,373	0.00%
2021/05/13	13	21.84	0	0.00	21.55	13	4,307	0.30%
2021/05/12	1	23.75	0	0.00	22.90	1	4,204	0.02%
2021/05/11	1	24.25	5	24.94	24.45	-4	4,103	-0.10%
2021/05/10	0	0.00	4	25.29	25.35	-4	3,973	-0.10%
2021/05/07	24	24.70	3	24.90	24.80	21	3,907	0.54%
2021/05/06	44	24.84	10	25.58	25.10	34	3,863	0.88%
2021/05/05	30	24.60	0	0.00	24.55	30	3,748	0.80%
2021/05/04	7	24.44	3	25.55	24.15	4	3,659	0.11%
2021/05/03	59	25.22	0	0.00	25.00	59	3,574	1.65%
2021/04/28	0	0.00	2	26.48	26.65	-2	3,451	-0.06%
2021/04/27	6	26.08	32	26.17	26.10	-26	3,379	-0.77%
2021/04/26	10	26.95	3	26.67	26.75	7	3,272	0.21%
2021/04/23	29	26.98	2	26.70	26.70	27	3,159	0.85%
2021/04/22	54	27.50	20	27.35	27.25	34	2,957	1.15%
2021/04/21	2	24.43	2	25.28	25.60	0	2,510	0.00%
2021/04/20	62	24.80	4	24.31	24.60	58	2,256	2.57%
2021/04/19	10	24.30	3	24.53	24.70	7	2,044	0.34%
2021/04/16	6	23.58	1	23.05	23.85	5	1,900	0.26%
2021/04/15	1	22.95	0	0.00	22.95	1	1,811	0.06%
2021/04/14	7	22.24	14	21.84	22.40	-7	1,731	-0.40%
2021/04/13	3	22.10	0	0.00	22.05	3	1,671	0.18%
2021/04/12	9	21.88	1	21.70	21.90	8	1,574	0.51%
2021/04/09	17	21.71	2	21.65	21.65	15	1,527	0.98%
2021/04/08	2	21.30	1.3	21.55	21.90	0.7	1,507	0.05%
2021/04/07	2	21.28	1	21.30	21.30	1	1,461	0.07%
2021/04/06	0	0.00	8	21.28	21.40	-8	1,444	-0.55%
2021/04/01	3	21.05	1	21.15	21.15	2	1,399	0.14%
2021/03/31	8	20.53	0	0.00	20.85	8	1,303	0.61%
2021/03/30	2	20.30	2	20.23	20.50	0	1,206	0.00%
2021/03/29	0	0.00	6	19.20	19.25	-6	1,032	-0.58%
2021/03/26	6	18.90	2	18.90	19.10	4	1,030	0.39%
2021/03/23	0	0.00	5	18.55	18.50	-5	1,023	-0.49%
2021/03/19	0	0.00	1	17.80	18.15	-1	971	-0.10%
2021/03/09	0	0.00	8	18.06	18.15	-8	1,011	-0.79%
2021/03/02	5	17.65	0	0.00	17.50	5	1,033	0.48%
2021/02/24	0	17.80	0	0.00	17.65	0	1,084	0.00%
2021/02/23	0	0.00	2	17.75	17.80	-2	1,080	-0.19%
2021/02/04	1	16.70	0	0.00	16.70	1	1,108	0.09%
2021/02/02	2	16.90	0	0.00	16.85	2	1,227	0.16%
2021/01/29	4	16.55	0	0.00	16.50	4	1,217	0.33%
2021/01/27	1	16.75	0	0.00	16.75	1	1,205	0.08%
2021/01/22	2	16.80	0	0.00	16.90	2	1,192	0.17%
2021/01/18	12	17.09	1	17.20	17.20	11	1,121	0.98%
2021/01/14	0	0.00	1	17.80	17.80	-1	1,074	-0.09%
2021/01/13	3	17.90	1	18.20	18.20	2	1,059	0.19%
2020/12/29	0	0.00	3	19.03	18.90	-3	939	-0.32%
2020/12/22	0	0.00	3	18.35	18.30	-3	885	-0.34%
2020/12/21	1	19.00	3	19.10	19.05	-2	875	-0.23%
2020/12/17	0	0.00	2	18.25	18.25	-2	833	-0.24%
2020/12/16	0	0.00	3	18.45	18.45	-3	842	-0.36%
2020/12/01	0	0.00	12	18.25	18.30	-12	737	-1.63%
2020/11/30	2	18.35	0	0.00	18.20	2	742	0.27%
2020/11/26	2	18.05	0	0.00	18.10	2	726	0.28%
2020/11/25	0	0.00	2	18.00	18.05	-2	760	-0.26%
2020/11/19	0	0.00	3	17.50	17.60	-3	698	-0.43%
2020/11/11	0	0.00	2	17.20	17.20	-2	717	-0.28%
2020/11/10	0	0.00	1	17.20	17.05	-1	705	-0.14%
2020/10/29	2	15.73	0	0.00	15.70	2	689	0.29%
2020/09/29	0	0.00	1	15.75	15.85	-1	1,107	-0.09%
2020/08/28	2	16.30	0	0.00	16.40	2	1,290	0.15%
2020/08/27	5	16.31	0	0.00	16.25	5	1,307	0.38%
2020/08/25	2	16.40	0	0.00	16.40	2	1,310	0.15%
2020/08/10	1	16.50	0	0.00	16.50	1	1,389	0.07%
2020/08/05	2	16.95	1	16.80	16.60	1	1,396	0.07%
2020/07/28	0	0.00	6	16.00	15.85	-6	1,395	-0.43%
2020/07/27	7	16.06	6	16.28	16.10	1	1,418	0.07%
2020/07/24	3	16.75	0	0.00	16.55	3	1,393	0.22%
2020/07/23	3	16.90	0	0.00	17.00	3	1,380	0.22%
2020/07/22	6	18.03	3	18.10	18.00	3	1,350	0.22%
2020/07/21	4	17.93	0	0.00	18.00	4	1,284	0.31%
2020/07/20	5	18.00	0	0.00	17.95	5	1,254	0.40%
2020/07/08	5	18.00	0	0.00	18.20	5	1,264	0.40%
2020/07/02	0	0.00	3	17.85	17.90	-3	1,296	-0.23%
2020/06/24	5	17.75	0	0.00	17.60	5	1,334	0.37%
2020/06/22	0	0.00	10	18.10	17.90	-10	1,438	-0.70%
2020/06/18	1	17.30	0	0.00	17.45	1	1,441	0.07%
2020/06/12	0	0.00	9	16.65	16.85	-9	1,713	-0.53%
2020/06/09	1	17.05	15	17.10	17.10	-14	1,791	-0.78%
2020/06/08	0	0.00	2	17.05	17.10	-2	1,822	-0.11%
2020/06/05	5	16.98	0	0.00	16.95	5	1,833	0.27%
2020/06/03	3	16.85	0	0.00	16.90	3	1,907	0.16%
2020/06/02	3	16.60	0	0.00	16.70	3	1,894	0.16%
2020/05/29	9	16.75	0	0.00	16.70	9	1,893	0.48%
2020/05/28	0	0.00	1	16.70	16.75	-1	1,879	-0.05%
2020/05/25	2	15.95	0	0.00	16.05	2	1,833	0.11%
2020/05/22	2	16.00	0	0.00	16.05	2	1,841	0.11%
2020/05/19	0	0.00	2	16.10	16.20	-2	1,871	-0.11%
2020/05/18	4	16.00	0	0.00	16.05	4	1,872	0.21%
2020/05/07	1	16.65	0	0.00	16.75	1	1,877	0.05%
2020/04/30	1	17.15	0	0.00	17.20	1	1,933	0.05%
2020/04/22	1	15.75	0	0.00	16.15	1	2,036	0.05%
2020/04/21	1	16.30	0	0.00	16.10	1	2,047	0.05%
2020/04/20	2	16.45	0	0.00	16.50	2	2,042	0.10%
2020/04/16	16	16.46	0	0.00	16.60	16	2,032	0.79%
2020/04/15	1	16.70	0	0.00	16.70	1	2,032	0.05%
2020/04/09	10	16.10	0	0.00	15.80	10	2,117	0.47%
2020/04/07	1	15.40	0	0.00	15.45	1	2,153	0.05%
2020/03/13	1	15.80	15	15.90	16.30	-14	2,141	-0.65%
2020/03/12	1	18.00	0	0.00	17.45	1	2,102	0.05%
2020/03/02	4	19.80	5	20.00	19.85	-1	2,070	-0.05%
2020/02/24	1	20.05	0	0.00	20.20	1	2,217	0.05%
2020/02/19	2	20.15	0	0.00	20.40	2	2,334	0.09%
2020/02/13	4	20.00	0	0.00	20.00	4	2,546	0.16%
2020/02/11	0	0.00	0.6	19.85	19.90	-0.6	2,599	-0.02%
2020/02/10	0	0.00	0.1	19.75	19.65	-0.1	2,598	0.00%
2020/02/07	1	20.35	10	20.15	20.00	-9	2,582	-0.35%
2020/02/04	2	20.80	0	0.00	20.75	2	2,530	0.08%
2020/02/03	2	19.90	0	0.00	20.55	2	2,521	0.08%
2020/01/30	3.1	20.16	1	20.40	20.25	2.1	2,466	0.09%
2020/01/16	2	21.65	0	0.00	21.75	2	2,394	0.08%
2020/01/14	1	21.75	0	0.00	21.65	1	2,438	0.04%
2020/01/13	0	0.00	1	21.50	21.50	-1	2,491	-0.04%
2020/01/08	3	21.68	0.8	21.35	21.30	2.2	2,558	0.09%
2020/01/03	3	21.75	0	0.00	21.75	3	2,480	0.12%
2019/12/30	5	22.59	1	22.45	22.75	4	2,359	0.17%
2019/12/27	0	0.00	1	21.55	22.00	-1	2,260	-0.04%
2019/12/26	33	21.46	42	21.00	21.50	-9	2,168	-0.42%
2019/12/23	0	0.00	14	20.10	20.10	-14	1,846	-0.76%
2019/12/20	0	0.00	1	20.00	20.00	-1	1,839	-0.05%
2019/12/18	0	0.00	0	19.95	20.10	0	1,870	0.00%
2019/12/17	0	0.00	1	20.00	19.95	-1	1,947	-0.05%
2019/12/16	2	19.95	0	0.00	19.95	2	1,944	0.10%
2019/12/11	0	0.00	2	20.05	20.05	-2	1,952	-0.10%
2019/12/06	2	19.68	0	0.00	19.45	2	2,028	0.10%
2019/12/05	3	19.85	0	0.00	19.80	3	2,014	0.15%
2019/12/02	2	19.95	0	0.00	20.05	2	1,988	0.10%
2019/11/28	7	20.03	3	20.00	20.00	4	2,034	0.20%
2019/11/27	4	20.26	2	20.50	20.25	2	2,023	0.10%
2019/11/26	5	20.30	0	0.00	20.30	5	2,023	0.25%
2019/11/15	2	19.85	0	0.00	20.00	2	1,783	0.11%
2019/11/14	0	0.00	1	19.35	19.45	-1	1,658	-0.06%
2019/11/08	0	0.00	0	18.95	19.00	0	1,572	0.00%
2019/11/04	0	0.00	1	19.10	19.05	-1	1,484	-0.07%
2019/10/24	1	18.95	0	0.00	18.90	1	1,484	0.07%
2019/10/23	0	0.00	3	19.03	18.95	-3	1,471	-0.20%
2019/10/22	1	19.80	1	19.35	19.30	0	1,456	0.00%
2019/10/17	1	18.65	0	0.00	18.70	1	1,304	0.08%
2019/10/04	0	0.00	1	18.10	18.05	-1	1,232	-0.08%
2019/10/01	10	18.40	1	18.40	18.40	9	1,206	0.75%
2019/09/26	0	0.00	3	18.50	18.40	-3	1,204	-0.25%
2019/09/24	0	0.00	6	18.53	18.65	-6	1,202	-0.50%
2019/09/20	3	18.08	0	0.00	18.20	3	1,195	0.25%
2019/09/16	3	17.75	5	17.72	17.70	-2	1,101	-0.18%
2019/09/11	2	17.15	0	0.00	17.25	2	1,099	0.18%
2019/09/10	1	17.15	8	17.00	17.30	-7	1,064	-0.66%
2019/09/05	0	0.00	5	16.35	16.40	-5	1,005	-0.50%
2019/09/04	0	0.00	2	16.30	16.35	-2	1,024	-0.20%
2019/08/28	1	16.40	0.2	16.40	16.40	0.8	925	0.09%
2019/08/23	0	0.00	35	16.54	16.55	-35	857	-4.08%
2019/08/21	0	0.00	9	16.64	16.60	-9	873	-1.03%
2019/08/19	3	16.65	2	16.68	16.75	1	954	0.10%
2019/08/06	1	15.75	0	0.00	15.85	1	1,053	0.09%
2019/07/29	1	16.60	0	0.00	16.70	1	1,161	0.09%
2019/07/23	1	16.70	2	16.68	16.70	-1	1,187	-0.08%
2019/07/22	1	16.80	4	16.76	16.75	-3	1,184	-0.25%
2019/07/19	1	16.80	0	0.00	16.85	1	1,178	0.08%
2019/07/16	2	17.00	0	0.00	16.95	2	1,165	0.17%
2019/07/09	0	0.00	5	16.95	17.05	-5	1,183	-0.42%
2019/07/05	5	16.85	1	16.75	16.90	4	1,195	0.33%
2019/07/04	1	16.75	0	0.00	16.70	1	1,197	0.08%
2019/06/26	1	17.00	0	0.00	17.15	1	1,238	0.08%
2019/06/25	0	0.00	20	16.90	16.95	-20	1,314	-1.52%
2019/06/24	1	16.85	1	16.95	17.00	0	1,352	0.00%
2019/06/21	20	16.75	0	0.00	16.70	20	1,360	1.47%
2019/06/20	0	0.00	1	17.00	17.00	-1	1,417	-0.07%
2019/06/06	0	0.00	1	16.65	16.80	-1	1,371	-0.07%
2019/06/04	1	16.95	0	0.00	16.95	1	1,350	0.07%
2019/05/27	1	16.90	0	0.00	17.25	1	1,291	0.08%
2019/05/24	0	0.00	10	16.35	16.50	-10	1,234	-0.81%
2019/05/23	0	0.00	1	16.10	16.15	-1	1,222	-0.08%
2019/05/17	1	15.60	0	0.00	15.55	1	1,191	0.08%
2019/05/09	0	0.00	2	15.80	15.55	-2	1,130	-0.18%
2019/05/08	0	0.00	1	15.40	15.35	-1	1,058	-0.09%
2019/05/07	0	0.00	1	15.25	15.30	-1	1,039	-0.10%
2019/04/22	2	14.90	0	0.00	14.95	2	956	0.21%
2019/04/08	0	0.00	4	15.09	15.10	-4	891	-0.45%
2019/04/03	2	14.85	0	0.00	15.05	2	871	0.23%
2019/04/02	6	14.85	0	0.00	14.90	6	856	0.70%
2019/04/01	13	15.03	0	0.00	15.00	13	827	1.57%
2019/03/29	3	15.15	0	0.00	15.20	3	791	0.38%
2019/03/28	0	0.00	3	15.38	15.30	-3	765	-0.39%
2019/03/27	1	14.90	1	14.90	14.85	0	672	0.00%
2019/03/26	0	0.00	2	14.50	14.50	-2	634	-0.32%
2019/03/25	10	14.57	14	14.60	14.55	-4	626	-0.64%
2019/03/18	2	14.00	0	0.00	14.00	2	554	0.36%
2019/02/19	2	13.95	0	0.00	13.90	2	623	0.32%
2019/02/18	1	13.95	0	0.00	13.95	1	631	0.16%
2019/02/15	2	13.90	0	0.00	13.95	2	633	0.32%
2019/02/14	2	13.95	0	0.00	13.90	2	632	0.32%
2019/01/25	1	13.80	0	0.00	13.80	1	615	0.16%
2019/01/15	0	0.00	1	13.65	13.75	-1	687	-0.15%
2018/12/22	1	13.85	0	0.00	13.85	1	728	0.14%
2018/12/17	0	0.00	2	14.00	14.00	-2	729	-0.27%
2018/12/11	10	13.90	10	13.80	13.80	0	711	0.00%
2018/12/10	0	0.00	1	13.80	13.75	-1	712	-0.14%
2018/12/06	0	0.00	1	13.95	13.80	-1	706	-0.14%
2018/11/29	11	14.17	0	0.00	14.20	11	731	1.50%
2018/11/27	1	13.95	0	0.00	13.95	1	675	0.15%
2018/11/26	1	13.45	2	13.80	13.80	-1	637	-0.16%
2018/11/23	0	0.00	1	13.00	13.00	-1	584	-0.17%
2018/11/22	0	0.00	1	13.00	12.95	-1	590	-0.17%
2018/11/21	0	0.00	0.3	12.95	13.05	-0.3	601	-0.04%
2018/11/19	0	0.00	1	13.00	13.05	-1	616	-0.16%
2018/11/16	1	12.80	1	12.85	12.90	0	622	0.00%
2018/11/15	1	12.65	0	0.00	12.85	1	621	0.16%
2018/10/25	1	11.35	0	0.00	11.25	1	1,011	0.10%
2018/10/17	1	12.55	0	0.00	12.35	1	1,263	0.08%
2018/10/11	1	12.55	0	0.00	12.50	1	1,303	0.08%
2018/09/28	0	0.00	3	13.85	13.90	-3	1,294	-0.23%
2018/09/27	7	13.52	0	0.00	13.65	7	1,287	0.54%
2018/09/21	0	0.00	1	13.75	13.75	-1	1,289	-0.08%
2018/09/13	1	13.35	0	0.00	13.40	1	1,287	0.08%
2018/09/04	1	14.35	0	0.00	14.45	1	1,218	0.08%
2018/08/30	0	0.00	1	14.35	14.40	-1	1,214	-0.08%
2018/08/15	0	0.00	8	15.15	15.30	-8	1,183	-0.68%
2018/08/13	0	0.00	1	15.15	14.65	-1	1,146	-0.09%
2018/08/03	0	0.00	1	14.65	14.80	-1	1,243	-0.08%
2018/08/02	1	15.15	3	15.10	15.15	-2	1,257	-0.16%
2018/08/01	8	14.95	2	15.20	15.10	6	1,212	0.49%
2018/07/27	1	15.10	1	15.25	15.15	0	1,178	0.00%
2018/07/26	9	14.74	0	0.00	15.05	9	1,177	0.76%
2018/07/25	1	14.00	0	0.00	14.00	1	1,053	0.09%
2018/07/11	0	12.75	0	0.00	12.75	0	998	0.00%
2018/06/13	1	13.50	0	0.00	13.50	1	1,190	0.08%
2018/06/05	0	0.00	2	13.60	13.65	-2	1,214	-0.16%
2018/05/28	10	13.59	0	0.00	13.60	10	1,191	0.84%
2018/05/23	0	0.00	5	13.95	14.00	-5	1,162	-0.43%
2018/05/21	2	14.00	2	14.10	14.05	0	1,135	0.00%
2018/05/18	5	14.25	0	0.00	14.10	5	1,102	0.45%
2018/05/17	1	13.95	0	0.00	13.95	1	1,055	0.09%
2018/05/16	2	13.90	0	0.00	13.80	2	1,033	0.19%
2018/05/14	0	0.00	1	12.95	13.05	-1	961	-0.10%
2018/05/10	9	13.01	32	13.09	13.10	-23	918	-2.50%
2018/05/09	0	0.00	2	12.70	12.85	-2	860	-0.23%
2018/05/08	3	12.78	8	12.76	12.70	-5	847	-0.59%
2018/05/03	2	12.48	5	12.60	12.20	-3	771	-0.39%
2018/04/26	5	11.90	2	12.20	11.90	3	707	0.42%
2018/04/24	2	12.35	0	0.00	12.10	2	707	0.28%
2018/04/20	3	11.75	0	0.00	11.75	3	681	0.44%
2018/04/19	10	11.70	0	0.00	11.70	10	701	1.43%
2018/04/12	0	0.00	4	11.85	11.85	-4	828	-0.48%
2018/04/11	0	0.00	4	11.85	11.85	-4	838	-0.48%
2018/04/09	0	0.00	3	11.80	11.75	-3	845	-0.35%
2018/04/03	6	11.65	0	0.00	11.65	6	843	0.71%
2018/04/02	4	11.88	0	0.00	11.90	4	887	0.45%
2018/03/31	0	0.00	6	11.65	11.65	-6	883	-0.68%
2018/03/30	6	11.35	0	0.00	11.35	6	867	0.69%
2018/03/29	7	11.18	5	11.30	11.25	2	868	0.23%
2018/03/27	5	11.15	0	0.00	11.15	5	873	0.57%
2018/03/20	1	11.65	0	0.00	11.50	1	824	0.12%
2018/03/05	10	12.40	0	0.00	12.35	10	785	1.27%
2018/02/26	16	12.46	0	0.00	12.60	16	769	2.08%
2018/02/09	0	0.00	3	12.10	12.25	-3	761	-0.39%
2018/02/07	0	0.00	3	13.17	12.60	-3	751	-0.40%
2018/01/30	5	13.50	0	0.00	13.60	5	742	0.67%
2018/01/17	3	13.88	0	0.00	13.90	3	699	0.43%
2018/01/12	10	14.00	15	13.80	13.75	-5	664	-0.75%
2018/01/10	7	13.76	0	0.00	13.75	7	637	1.10%
2018/01/09	2	13.63	0	0.00	13.60	2	622	0.32%
2018/01/08	1	14.15	0	0.00	13.80	1	613	0.16%