幸福 (1108)-合庫-台中券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
1,000張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	17.05	1	16.90	16.90	0	1,270	0.00%
2024/04/22	0	0.00	1	17.00	16.95	-1	1,267	-0.08%
2024/04/18	3	16.93	2	17.05	17.05	1	1,149	0.09%
2024/04/17	0	0.00	2	16.35	16.45	-2	1,018	-0.20%
2024/04/12	1	16.30	1	16.30	16.35	0	987	0.00%
2024/04/10	8	16.53	0	0.00	16.50	8	954	0.84%
2024/04/09	0	0.00	1	16.40	16.45	-1	922	-0.11%
2024/04/03	2	16.00	5	16.15	15.90	-3	819	-0.37%
2024/04/02	5	15.80	6	15.85	15.80	-1	780	-0.13%
2024/04/01	0	0.00	1	15.90	15.95	-1	778	-0.13%
2024/03/28	5	15.95	0	0.00	15.85	5	768	0.65%
2024/03/26	5	16.00	0	0.00	15.95	5	747	0.67%
2024/03/25	1	15.80	0	0.00	15.80	1	717	0.14%
2024/03/14	0	0.00	1	16.15	16.20	-1	664	-0.15%
2024/03/07	0	0.00	1	16.10	16.10	-1	611	-0.16%
2024/02/29	1	15.70	0	0.00	15.75	1	544	0.18%
2024/02/16	4	15.40	0	0.00	15.30	4	515	0.78%
2024/01/15	1	15.55	10	15.55	15.45	-9	580	-1.55%
2024/01/05	0	0.00	1	15.80	15.80	-1	534	-0.19%
2023/12/15	0	0.00	1	15.90	16.05	-1	532	-0.19%
2023/12/08	2	15.15	0	0.00	15.10	2	454	0.44%
2023/12/07	2	15.30	0	0.00	15.30	2	442	0.45%
2023/11/20	0	0.00	2	14.90	14.95	-2	640	-0.31%
2023/11/10	0	0.00	5	14.30	14.30	-5	708	-0.71%
2023/11/06	2	13.85	0	0.00	13.90	2	750	0.27%
2023/10/11	5	14.00	0	0.00	14.00	5	1,214	0.41%
2023/10/04	1	14.25	0	0.00	14.15	1	1,273	0.08%
2023/09/25	2	14.55	0	0.00	14.50	2	1,350	0.15%
2023/09/22	1	14.55	0	0.00	14.55	1	1,357	0.07%
2023/09/14	3	15.10	0	0.00	15.10	3	1,465	0.20%
2023/09/04	0	0.00	3	15.55	15.50	-3	1,647	-0.18%
2023/09/01	0	0.00	2	15.25	15.15	-2	1,616	-0.12%
2023/08/29	2	14.85	0	0.00	14.90	2	1,637	0.12%
2023/08/28	5	15.00	0	0.00	15.00	5	1,631	0.31%
2023/08/11	2	17.30	0	0.00	17.20	2	1,550	0.13%
2023/08/09	0	0.00	1	17.60	17.55	-1	1,552	-0.06%
2023/08/01	0	0.00	1	17.80	18.00	-1	1,524	-0.07%
2023/07/31	0	0.00	2	17.50	17.75	-2	1,494	-0.13%
2023/07/27	0	0.00	12	17.40	17.50	-12	1,489	-0.81%
2023/07/21	0	0.00	4	16.80	16.60	-4	1,772	-0.23%
2023/07/13	0	0.00	1	16.35	16.55	-1	2,040	-0.05%
2023/07/12	0	0.00	1	16.20	16.20	-1	2,023	-0.05%
2023/07/10	1	16.40	0	0.00	16.25	1	2,120	0.05%
2023/07/06	4	16.30	0	0.00	16.30	4	2,295	0.17%
2023/07/03	1	17.00	0	0.00	17.05	1	2,353	0.04%
2023/06/26	0	0.00	9	17.17	17.10	-9	2,353	-0.38%
2023/06/21	0	0.00	2	16.98	17.05	-2	2,343	-0.09%
2023/06/19	0	0.00	21	16.89	16.90	-21	2,341	-0.90%
2023/06/16	12	16.75	10	16.68	16.60	2	2,345	0.09%
2023/06/15	0	0.00	6	16.20	16.30	-6	2,391	-0.25%
2023/06/14	1	16.10	13	16.15	16.20	-12	2,438	-0.49%
2023/06/13	2	15.88	1	16.05	16.15	1	2,451	0.04%
2023/06/12	13	16.00	0	0.00	16.00	13	2,448	0.53%
2023/06/09	4	16.21	9	16.27	16.20	-5	2,432	-0.21%
2023/06/08	1	15.65	0	0.00	15.50	1	2,393	0.04%
2023/06/06	0	0.00	1	15.55	15.50	-1	2,406	-0.04%
2023/06/05	0	0.00	2	15.40	15.40	-2	2,410	-0.08%
2023/06/02	0	0.00	1	15.35	15.20	-1	2,415	-0.04%
2023/06/01	1	15.20	0	0.00	15.15	1	2,432	0.04%
2023/05/26	1	15.20	20	15.10	15.10	-19	2,634	-0.72%
2023/05/25	2	15.40	1	15.35	15.25	1	2,875	0.03%
2023/05/24	22	15.54	0	0.00	15.50	22	2,945	0.75%
2023/05/23	2	15.40	0	0.00	15.45	2	3,032	0.07%
2023/05/22	0	0.00	1	15.40	15.35	-1	3,138	-0.03%
2023/05/19	1	15.15	0	0.00	15.25	1	3,125	0.03%
2023/05/18	0	0.00	4	15.40	15.40	-4	3,132	-0.13%
2023/05/16	1	15.35	1	15.40	15.30	0	3,105	0.00%
2023/05/15	1	15.20	8	15.31	15.25	-7	3,112	-0.22%
2023/05/12	10	16.08	0	0.00	15.50	10	3,093	0.32%
2023/05/11	10	16.08	0	0.00	16.05	10	3,024	0.33%
2023/05/08	3	16.70	3	16.95	16.95	0	2,928	0.00%
2023/05/05	0	0.00	1	16.60	16.75	-1	2,886	-0.03%
2023/05/04	1	16.40	0	0.00	16.50	1	2,863	0.03%
2023/05/03	0	0.00	5	16.65	16.70	-5	2,860	-0.17%
2023/05/02	0	0.00	1	16.45	16.50	-1	2,824	-0.04%
2023/04/28	10	16.10	15	16.30	16.10	-5	2,781	-0.18%
2023/04/27	24	16.43	4	16.43	16.10	20	2,711	0.74%
2023/04/26	5	16.84	9	16.92	17.00	-4	2,588	-0.15%
2023/04/24	0	0.00	1	16.15	16.15	-1	2,369	-0.04%
2023/04/21	0	0.00	42	16.01	16.00	-42	2,307	-1.82%
2023/04/20	3	15.45	12	15.65	15.40	-9	2,168	-0.42%
2023/04/18	7	15.66	5	15.70	15.70	2	2,114	0.09%
2023/04/17	1	15.90	1	16.00	15.90	0	2,095	0.00%
2023/04/14	63	15.85	30	16.10	16.05	33	2,065	1.60%
2023/04/13	5	16.20	0	0.00	16.30	5	2,001	0.25%
2023/04/12	13	16.01	20	16.01	16.10	-7	1,940	-0.36%
2023/04/11	0	0.00	47	15.16	15.40	-47	1,822	-2.58%
2023/04/10	43	14.90	2	14.85	14.80	41	1,718	2.39%
2023/04/07	2	14.30	1	14.40	14.40	1	1,666	0.06%
2023/03/31	1	14.10	10	14.15	14.15	-9	1,610	-0.56%
2023/03/30	0	0.00	6	14.05	14.20	-6	1,587	-0.38%
2023/03/29	0	0.00	1	13.90	13.90	-1	1,573	-0.06%
2023/03/27	2	14.15	12	14.09	14.10	-10	1,551	-0.64%
2023/03/24	0	0.00	1	14.00	14.05	-1	1,522	-0.07%
2023/03/23	0	0.00	43	14.15	14.10	-43	1,507	-2.85%
2023/03/22	0	0.00	1	14.10	14.10	-1	1,490	-0.07%
2023/03/21	40	14.04	8	14.06	14.10	32	1,466	2.18%
2023/03/20	60	13.99	38	14.15	14.05	22	1,433	1.53%
2023/03/17	2	13.75	2	13.85	13.70	0	1,337	0.00%
2023/03/15	0	0.00	1	13.55	13.55	-1	1,251	-0.08%
2023/03/10	8	13.30	0	0.00	13.25	8	1,179	0.68%
2023/03/08	0	0.00	1	14.10	13.85	-1	1,144	-0.09%
2023/03/06	0	0.00	1	13.85	13.95	-1	1,104	-0.09%
2023/03/03	5	13.95	2	13.95	13.60	3	1,079	0.28%
2023/03/01	7	13.85	0	0.00	14.00	7	1,013	0.69%
2023/02/24	5	14.18	11	14.12	14.15	-6	979	-0.61%
2023/02/23	6	14.35	108	14.41	14.65	-102	841	-12.12%	大賣/鉅額交易
2023/02/22	86	12.92	188	12.98	13.35	-102	584	-17.46%	大賣/鉅額交易
2023/02/21	99	12.82	108	12.95	12.95	-9	498	-1.80%	大賣/
2023/02/20	1	12.55	32	12.83	12.85	-31	404	-7.66%
2023/02/17	6	11.60	0	0.00	11.70	6	288	2.08%
2023/02/16	20	11.75	4	11.70	11.60	16	290	5.51%
2023/02/15	2	11.40	0	0.00	11.40	2	270	0.74%
2023/02/02	0	0.00	2	11.45	11.45	-2	220	-0.91%
2023/02/01	0	0.00	3	11.20	11.35	-3	216	-1.39%
2023/01/30	3	11.00	0	0.00	11.00	3	194	1.54%
2023/01/11	2	11.10	0	0.00	11.15	2	192	1.04%
2023/01/06	52	10.99	0	0.00	10.90	52	183	28.39%
2022/12/14	1	10.95	0	0.00	10.95	1	194	0.51%
2022/12/12	0	0.00	9	10.85	10.80	-9	193	-4.64%
2022/12/09	0	0.00	1	10.90	10.80	-1	192	-0.52%
2022/12/05	3	10.95	0	0.00	11.00	3	197	1.52%
2022/12/02	5	10.85	0	0.00	10.95	5	199	2.51%
2022/12/01	5	10.85	0	0.00	11.00	5	200	2.49%
2022/11/29	0	0.00	2	10.80	10.80	-2	199	-1.00%
2022/11/23	2	10.50	0	0.00	10.55	2	205	0.97%
2022/11/22	1	10.55	0	0.00	10.55	1	202	0.49%
2022/10/24	0	0.00	2	10.30	10.25	-2	219	-0.91%
2022/10/20	2	10.05	0	0.00	10.05	2	217	0.92%
2022/10/19	0	0.00	2	10.30	10.30	-2	219	-0.91%
2022/10/13	2	10.00	0	0.00	9.94	2	216	0.92%
2022/09/30	0	0.00	2	10.35	10.30	-2	208	-0.96%
2022/09/28	1	10.20	0	0.00	10.20	1	205	0.49%
2022/09/01	1	10.70	0	0.00	10.75	1	198	0.50%
2022/08/30	2	10.85	0	0.00	10.90	2	190	1.05%
2022/08/25	0	0.00	2	11.80	11.80	-2	177	-1.13%
2022/08/19	0	0.00	2	11.45	11.55	-2	160	-1.25%
2022/08/15	0	0.00	2	11.25	11.45	-2	136	-1.46%
2022/08/04	0	0.00	1	10.65	10.65	-1	133	-0.75%
2022/07/19	0	0.00	4	10.60	10.75	-4	161	-2.47%
2022/07/12	2	10.40	0	0.00	10.35	2	161	1.24%
2022/07/06	0	0.00	2	10.65	10.60	-2	168	-1.19%
2022/07/01	2	10.50	0	0.00	10.50	2	175	1.14%
2022/06/24	0	0.00	5	10.82	10.80	-5	182	-2.73%
2022/06/22	2	10.70	0	0.00	10.60	2	196	1.02%
2022/05/19	0	0.00	1	11.00	11.05	-1	233	-0.43%
2022/05/12	2	10.88	0	0.00	10.90	2	243	0.82%
2022/05/06	2	11.50	0	0.00	11.50	2	233	0.86%
2022/05/04	0	0.00	2	11.80	11.65	-2	230	-0.87%
2022/04/29	2	11.60	0	0.00	11.70	2	233	0.86%
2022/04/28	0	0.00	4	11.60	11.70	-4	234	-1.71%
2022/04/27	0	0.00	2	11.50	11.45	-2	233	-0.86%
2022/04/14	0	0.00	2	11.90	11.95	-2	233	-0.86%
2022/03/31	0	0.00	2	11.80	11.75	-2	228	-0.88%
2022/03/30	2	11.70	0	0.00	11.75	2	224	0.89%
2022/03/25	0	0.00	2	11.75	11.90	-2	216	-0.92%
2022/03/23	2	11.65	0	0.00	11.65	2	214	0.93%
2022/03/21	2	11.80	0	0.00	11.75	2	213	0.94%
2022/03/14	20	11.70	0	0.00	11.70	20	209	9.56%
2022/02/11	0	0.00	10	11.52	11.55	-10	210	-4.75%
2022/01/19	0	0.00	3	11.50	11.35	-3	220	-1.36%
2022/01/17	0	0.00	2	11.50	11.50	-2	219	-0.91%
2022/01/06	20	11.80	0	0.00	11.75	20	217	9.21%
2022/01/05	49	11.83	0	0.00	11.90	49	216	22.64%
2021/12/29	20	11.85	0	0.00	11.90	20	210	9.49%
2021/12/17	0	0.00	4	11.55	11.85	-4	225	-1.77%
2021/12/14	6	11.45	0	0.00	11.55	6	227	2.64%
2021/11/29	0	0.00	1	11.50	11.45	-1	270	-0.37%
2021/11/17	2	11.90	0	0.00	11.95	2	284	0.70%
2021/11/15	2	12.00	0	0.00	12.00	2	286	0.70%
2021/11/11	0	0.00	10	12.40	12.35	-10	293	-3.41%
2021/11/08	42	12.30	5	12.40	12.30	37	287	12.86%
2021/11/05	0	0.00	2	12.20	12.20	-2	292	-0.68%
2021/10/27	2	11.80	2	11.90	11.85	0	301	0.00%
2021/10/18	0	0.00	2	11.90	11.95	-2	371	-0.54%
2021/10/13	0	0.00	10	11.60	11.60	-10	395	-2.53%
2021/10/01	4	11.71	0	0.00	11.65	4	702	0.57%
2021/09/30	1	11.95	0	0.00	11.95	1	712	0.14%
2021/09/27	0	0.00	2	12.00	12.00	-2	739	-0.27%
2021/09/22	2	11.60	0	0.00	11.70	2	777	0.26%
2021/09/08	0	0.00	10	11.60	11.60	-10	822	-1.22%
2021/08/26	30	12.05	30	12.20	12.05	0	1,021	0.00%
2021/08/25	21	12.70	0	0.00	12.75	21	1,045	2.01%
2021/08/20	10	12.00	0	0.00	12.05	10	1,105	0.90%
2021/08/17	1	12.10	0	0.00	12.00	1	1,155	0.09%
2021/08/12	0	0.00	1	12.45	12.50	-1	1,269	-0.08%
2021/08/10	0	0.00	3	12.75	12.70	-3	1,397	-0.21%
2021/08/02	0	0.00	2	12.90	12.95	-2	2,017	-0.10%
2021/07/30	7	12.96	0	0.00	12.80	7	2,493	0.28%
2021/07/28	2	13.10	0	0.00	13.10	2	3,141	0.06%
2021/07/23	0	0.00	7	13.46	13.50	-7	3,255	-0.22%
2021/07/22	0	0.00	2	13.30	13.30	-2	3,320	-0.06%
2021/07/20	2	13.30	1	13.30	13.30	1	3,477	0.03%
2021/07/19	0	0.00	2	13.60	13.60	-2	3,600	-0.06%
2021/07/15	0	0.00	6	13.35	13.45	-6	4,146	-0.14%
2021/07/14	7	13.21	0	0.00	13.25	7	4,438	0.16%
2021/07/13	3	13.40	0	0.00	13.40	3	4,834	0.06%
2021/07/12	2	13.68	0	0.00	13.60	2	5,281	0.04%
2021/07/09	11	13.97	4	14.15	13.90	7	5,523	0.13%
2021/07/08	17	14.11	30	14.34	14.40	-13	5,535	-0.23%
2021/07/07	11	13.35	0	0.00	13.30	11	5,392	0.20%
2021/07/06	1	13.40	5	13.43	13.40	-4	5,584	-0.07%
2021/07/05	0	0.00	0	13.45	13.45	0	5,665	0.00%
2021/07/02	4	13.53	0	0.00	13.50	4	5,684	0.07%
2021/07/01	1	13.50	0	0.00	13.50	1	5,689	0.02%
2021/06/30	1	13.60	1	13.65	13.70	0	5,714	0.00%
2021/06/29	11	13.48	0	0.00	13.30	11	5,713	0.19%
2021/06/24	0	0.00	3	13.55	13.55	-3	5,797	-0.05%
2021/06/23	1	13.40	0	0.00	13.35	1	5,818	0.02%
2021/06/22	23	13.56	0	0.00	13.50	23	5,893	0.39%
2021/06/21	2	13.30	5	13.00	13.05	-3	5,886	-0.05%
2021/06/16	0	0.00	10	13.80	13.60	-10	5,970	-0.17%
2021/06/15	3	13.62	0	0.00	13.70	3	5,982	0.05%
2021/06/11	1	13.75	0	0.00	13.65	1	5,991	0.02%
2021/06/09	6	13.87	0	0.00	13.85	6	5,998	0.10%
2021/06/08	10	14.25	0	0.00	14.25	10	6,010	0.17%
2021/06/07	2	14.00	0	0.00	14.10	2	6,022	0.03%
2021/06/04	10	14.85	0	0.00	14.25	10	6,019	0.17%
2021/06/03	15	14.70	7	14.72	14.85	8	6,025	0.13%
2021/06/02	0	0.00	5	14.15	14.35	-5	6,005	-0.08%
2021/06/01	5	14.10	0	0.00	14.05	5	6,020	0.08%
2021/05/31	5	13.90	5	14.28	14.00	0	6,176	0.00%
2021/05/28	2	13.70	0	0.00	13.95	2	6,243	0.03%
2021/05/26	0	0.00	3	13.88	13.80	-3	6,480	-0.05%
2021/05/25	2	13.73	1	13.85	13.70	1	6,593	0.02%
2021/05/24	3	14.00	2	14.08	14.00	1	6,673	0.01%
2021/05/21	4	14.19	2	14.23	14.25	2	6,654	0.03%
2021/05/20	1	13.95	0	0.00	13.55	1	6,673	0.01%
2021/05/19	9	13.88	5	13.93	14.15	4	6,634	0.06%
2021/05/18	5	13.34	30	13.34	13.40	-25	6,590	-0.38%
2021/05/17	18	13.02	0	0.00	12.70	18	6,521	0.28%
2021/05/14	2	13.70	2	13.93	14.10	0	6,477	0.00%
2021/05/13	7	13.82	8	13.97	13.95	-1	6,421	-0.02%
2021/05/12	11	15.30	6	16.88	15.30	5	6,307	0.08%
2021/05/11	32	17.46	3	18.00	17.00	29	6,211	0.47%
2021/05/10	27	17.72	25	18.05	18.00	2	6,059	0.03%
2021/05/07	28	18.66	19	18.04	17.85	9	5,906	0.15%
2021/05/06	24	17.91	51	18.38	18.75	-27	5,431	-0.50%
2021/05/05	19	16.97	0	0.00	17.05	19	4,917	0.39%
2021/05/04	0	0.00	1	15.45	15.50	-1	4,772	-0.02%
2021/05/03	0	0.00	12	16.69	16.30	-12	4,711	-0.25%
2021/04/29	5	17.00	5	16.90	16.90	0	4,682	0.00%
2021/04/28	2	16.83	0	0.00	17.20	2	4,646	0.04%
2021/04/27	1	17.30	0	0.00	17.00	1	4,604	0.02%
2021/04/26	15	17.06	1.3	17.32	17.00	13.7	4,535	0.30%
2021/04/23	7	17.46	7	17.41	17.40	0	4,463	0.00%
2021/04/22	49	18.84	45	18.89	18.10	4	4,350	0.09%
2021/04/21	25	17.60	2	17.53	17.70	23	3,943	0.58%
2021/04/20	5	17.77	6.2	17.47	17.35	-1.2	3,815	-0.03%
2021/04/19	27	16.97	40	17.24	17.10	-13	3,544	-0.37%
2021/04/16	31.5	15.40	45	15.11	16.15	-13.5	3,153	-0.43%
2021/04/15	60	14.78	24	14.76	14.70	36	2,706	1.33%
2021/04/14	4	13.76	10	13.65	13.85	-6	2,456	-0.24%
2021/04/13	5	14.05	0	0.00	13.80	5	2,430	0.21%
2021/04/12	24	14.22	16	14.11	14.25	8	2,401	0.33%
2021/04/09	9	13.30	0	0.00	13.30	9	2,219	0.41%
2021/03/25	10	12.59	13	12.66	12.60	-3	2,472	-0.12%
2021/03/24	1	12.30	0	0.00	12.30	1	2,401	0.04%
2021/03/19	14	12.67	14	12.60	12.65	0	2,378	0.00%
2021/03/10	1	12.50	0	0.00	12.55	1	2,441	0.04%
2021/03/04	7	13.11	5	12.80	12.65	2	2,584	0.08%
2021/03/03	2	13.10	6	13.26	13.25	-4	2,430	-0.16%
2021/03/02	2	13.25	6	12.98	13.00	-4	2,344	-0.17%
2021/02/26	0	0.00	1	13.20	13.20	-1	2,180	-0.05%
2021/02/25	4	12.43	10	12.81	12.85	-6	2,078	-0.29%
2021/02/23	2	11.80	0	0.00	11.95	2	1,861	0.11%
2021/02/22	0	0.00	1	11.80	11.90	-1	1,860	-0.05%
2021/02/19	2	11.50	0	0.00	11.55	2	1,802	0.11%
2021/02/18	9	11.59	2	11.65	11.65	7	1,806	0.39%
2021/02/17	2	11.20	5	11.10	11.30	-3	1,819	-0.16%
2021/02/01	5	10.80	0	0.00	10.80	5	2,021	0.25%
2021/01/20	2	10.78	0	0.00	10.65	2	2,065	0.10%
2021/01/14	1	11.45	0	0.00	11.45	1	2,084	0.05%
2021/01/12	1	11.40	1	11.55	11.35	0	2,105	0.00%
2021/01/11	1	11.65	0	0.00	11.70	1	2,134	0.05%
2021/01/06	1	12.00	0	0.00	11.95	1	2,539	0.04%
2020/12/30	12	12.93	0	0.00	12.75	12	2,493	0.48%
2020/12/29	0	0.00	4	12.75	12.75	-4	2,445	-0.16%
2020/12/28	0	0.00	15	13.10	13.00	-15	2,388	-0.63%
2020/12/25	15	12.65	1	12.30	12.70	14	2,259	0.62%
2020/12/24	0	0.00	1	12.45	12.25	-1	2,175	-0.05%
2020/12/22	0	0.00	5	12.30	11.75	-5	2,119	-0.24%
2020/12/21	6	11.97	16	11.98	12.00	-10	2,097	-0.48%
2020/12/17	0	0.00	1	11.70	11.65	-1	2,122	-0.05%
2020/12/14	0	0.00	1	11.55	11.60	-1	2,135	-0.05%
2020/12/10	1	11.80	4	11.85	11.70	-3	2,117	-0.14%
2020/12/09	2	11.40	0	0.00	11.40	2	1,973	0.10%
2020/12/04	0	0.00	2	11.75	11.75	-2	1,991	-0.10%
2020/12/03	2	11.68	0	0.00	11.65	2	2,010	0.10%
2020/12/02	10	11.80	10	11.75	11.65	0	2,093	0.00%
2020/11/30	2	12.10	10	12.00	11.90	-8	2,186	-0.37%
2020/11/25	0	0.00	10	11.30	11.30	-10	2,039	-0.49%
2020/11/19	1	11.30	0	0.00	11.35	1	2,033	0.05%
2020/11/18	9	11.37	0	0.00	11.35	9	2,024	0.44%
2020/11/17	0	0.00	2	11.45	11.40	-2	2,020	-0.10%
2020/11/16	0	0.00	1	11.55	11.40	-1	2,040	-0.05%
2020/11/13	5	11.60	9	11.56	11.60	-4	2,029	-0.20%
2020/11/12	10	11.82	0	0.00	11.90	10	2,020	0.49%
2020/11/11	1	11.55	0	0.00	11.65	1	1,975	0.05%
2020/11/10	0	0.00	1	11.50	11.45	-1	1,977	-0.05%
2020/11/09	0	0.00	1	11.35	11.45	-1	1,969	-0.05%
2020/11/05	1	11.25	0	0.00	11.20	1	1,963	0.05%
2020/10/28	0	0.00	5	11.50	11.45	-5	1,899	-0.26%
2020/10/19	2	11.70	0	0.00	11.60	2	1,777	0.11%
2020/10/16	19	12.20	23	12.17	11.90	-4	1,729	-0.23%
2020/10/15	7	11.87	0	0.00	11.80	7	1,464	0.48%
2020/09/25	2	10.75	0	0.00	10.70	2	1,235	0.16%
2020/09/24	5	11.60	0	0.00	11.00	5	1,208	0.41%
2020/09/17	0	0.00	1	11.40	11.45	-1	1,055	-0.09%
2020/09/14	0	0.00	4	11.30	11.30	-4	1,049	-0.38%
2020/09/11	2	11.20	0	0.00	11.15	2	1,075	0.19%
2020/09/09	1	11.50	1	11.70	11.65	0	1,196	0.00%
2020/09/04	1	11.40	0	0.00	11.75	1	1,044	0.10%
2020/09/03	0	0.00	15	10.99	11.50	-15	979	-1.53%
2020/09/01	6	10.84	0	0.00	10.85	6	897	0.67%
2020/08/31	18	10.90	0	0.00	10.90	18	877	2.05%
2020/08/27	0	0.00	10	10.45	10.55	-10	818	-1.22%
2020/08/26	0	0.00	1	10.40	10.45	-1	811	-0.12%
2020/08/25	0	0.00	1	10.35	10.35	-1	814	-0.12%
2020/08/24	5	10.20	0	0.00	10.25	5	812	0.62%
2020/08/21	5	10.20	0	0.00	10.35	5	811	0.62%
2020/08/20	0	0.00	1	10.35	10.20	-1	807	-0.12%
2020/08/18	1	10.80	0	0.00	10.75	1	772	0.13%
2020/08/17	0	0.00	3	10.88	10.85	-3	746	-0.40%
2020/08/14	0	0.00	1	10.05	10.25	-1	664	-0.15%
2020/08/12	0	0.00	20	9.90	9.96	-20	651	-3.07%
2020/08/10	20	10.00	1	10.05	9.93	19	697	2.73%
2020/08/06	2	9.86	0	0.00	9.76	2	689	0.29%
2020/07/21	0	0.00	2	10.05	10.10	-2	651	-0.31%
2020/07/17	0	0.00	2	9.93	9.95	-2	639	-0.31%
2020/07/10	1	9.96	0	0.00	9.93	1	634	0.16%
2020/07/06	0	0.00	1	10.05	9.94	-1	617	-0.16%
2020/06/29	0	0.00	1	9.90	9.89	-1	598	-0.17%
2020/06/18	0	0.00	3	10.35	10.10	-3	563	-0.53%
2020/06/17	5	10.60	14	10.71	10.45	-9	531	-1.69%
2020/06/09	0	0.00	0.5	9.45	9.45	-0.5	350	-0.13%
2020/06/04	0	0.00	1	9.50	9.45	-1	333	-0.30%
2020/05/29	1	8.96	0	0.00	9.00	1	285	0.35%
2020/05/18	0	0.00	5	9.00	8.94	-5	217	-2.30%
2020/04/30	0	0.00	5	7.50	7.52	-5	150	-3.32%
2020/03/31	5	6.30	0	0.00	6.31	5	240	2.08%
2020/01/02	2	8.28	2	8.43	8.37	0	262	0.00%
2019/12/31	0	0.00	6	8.71	8.38	-6	258	-2.32%
2019/12/30	9	8.42	9	8.69	8.56	0	248	0.00%
2019/12/27	1	8.12	0	0.00	8.12	1	209	0.48%
2019/12/18	0	0.00	0	7.90	7.99	0	158	-0.01%
2019/11/18	0	0.00	4	7.74	7.72	-4	172	-2.32%
2019/11/08	0	0.00	6	7.83	7.82	-6	170	-3.53%
2019/11/07	0	0.00	6	7.84	7.81	-6	169	-3.55%
2019/10/25	0	0.00	5	8.02	8.01	-5	151	-3.31%
2019/10/24	5	8.00	0	0.00	8.00	5	147	3.40%
2019/10/22	12	7.92	0	0.00	7.93	12	139	8.59%
2019/10/14	0	0.00	1	7.31	7.31	-1	98	-1.01%
2019/10/08	0	0.00	10	7.13	7.14	-10	92	-10.81%
2019/10/07	0	0.00	11	7.09	7.10	-11	91	-12.09%
2019/09/27	0	0.00	10	7.09	7.07	-10	87	-11.46%
2019/09/26	11	7.03	0	0.00	7.05	11	85	12.91%
2019/09/25	10	7.00	0	0.00	7.04	10	83	12.02%
2019/09/10	10	6.94	0	0.00	6.95	10	77	12.86%
2019/09/05	0	0.00	3	6.87	6.92	-3	74	-4.03%
2019/09/04	0	0.00	10	7.00	6.96	-10	68	-14.62%
2019/08/19	10	6.82	0	0.00	6.81	10	62	16.00%
2019/08/12	0	0.00	2	6.75	6.75	-2	61	-3.27%
2019/05/27	0	0.00	1	6.94	7.00	-1	80	-1.25%
2019/05/23	2	6.97	0	0.00	6.95	2	81	2.46%
2019/05/06	1	6.95	0	0.00	7.01	1	99	1.00%
2019/03/07	2	7.36	0	0.00	7.39	2	95	2.09%
2019/02/22	1	7.35	0	0.00	7.33	1	89	1.12%
2018/12/13	5	7.29	0	0.00	7.27	5	104	4.76%
2018/11/09	1	7.26	0	0.00	7.20	1	122	0.81%
2018/10/11	0	0.00	1	7.30	7.20	-1	124	-0.80%
2018/08/29	0	0.00	3	7.84	7.85	-3	140	-2.14%
2018/06/11	5	8.10	0	0.00	8.10	5	333	1.50%
2018/06/06	0	0.00	1	8.11	8.11	-1	337	-0.30%
2018/06/04	0	0.00	5	8.11	8.11	-5	333	-1.50%
2018/05/25	0	0.00	1	8.13	8.10	-1	322	-0.31%
2018/05/22	0	0.00	5	8.09	8.10	-5	309	-1.62%
2018/05/21	1	8.04	1	8.14	8.01	0	302	0.00%
2018/05/18	1	7.95	0	0.00	7.91	1	297	0.34%
2018/05/17	0	0.00	2	7.93	7.90	-2	297	-0.67%
2018/05/10	2	7.84	0	0.00	7.88	2	294	0.68%
2018/05/09	6	7.87	0	0.00	7.86	6	292	2.05%
2018/05/08	3	7.80	0	0.00	7.85	3	286	1.05%
2018/05/07	2	7.75	0	0.00	7.75	2	282	0.71%
2018/04/09	0	0.00	4	7.61	7.61	-4	290	-1.38%
2018/03/28	3	8.00	0	0.00	8.02	3	225	1.33%
2018/03/20	0	0.00	1	8.20	8.18	-1	222	-0.45%
2018/03/07	1	8.24	0	0.00	8.24	1	218	0.46%
2018/02/05	1	8.39	0	0.00	8.39	1	216	0.46%