台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▲2.8
  • 漲幅
    +2.81%
  • 成交量
    1,485
  • 產業
    上市 食品類股
  • 1032人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
卜蜂 (1215)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.005.2102.10102.50-5.2448-1.17%
2025/02/26199.8000.0099.7014310.23%
2025/02/2400.00499.8099.70-4426-0.94%
2025/02/210.299.00499.4099.20-3.8423-0.90%
2025/02/2000.00397.8097.60-3409-0.73%
2025/02/1800.000.196.3096.40-0.1404-0.02%
2025/02/0700.000.395.3095.00-0.3393-0.06%
2025/02/050.194.50195.1094.50-0.9388-0.23%
2025/02/04293.7000.0094.3023900.51%
2025/02/030.393.2000.0093.800.33880.06%
2025/01/220.293.3000.0092.800.23830.05%
2025/01/2100.00193.0092.90-1380-0.26%
2025/01/1500.00392.0092.20-3383-0.78%
2025/01/130.191.0000.0091.600.13890.03%
2025/01/091.392.2300.0091.201.34070.32%
2025/01/080.192.5000.0092.700.14050.03%
2025/01/0700.00392.8093.00-3403-0.74%
2025/01/060.292.7000.0092.000.24030.05%
2025/01/030.492.2300.0091.300.44000.09%
2024/12/30390.8000.0091.0033800.79%
2024/12/271.292.18193.0091.200.23800.05%
2024/12/2600.00392.0091.70-3388-0.77%
2024/12/254.390.80091.2090.504.23891.08%
2024/12/24092.2700.0091.1003800.01%
2024/12/234.392.7000.0092.104.33651.16%
2024/12/20293.9000.0092.8023500.57%
2024/12/1900.00196.3095.50-1335-0.30%
2024/12/180.196.600.196.6096.2003300.00%
2024/12/170.197.4000.0096.500.13260.03%
2024/12/13598.7000.0098.3053231.55%
2024/12/110100.5000.00100.0003210.01%
2024/12/100.2100.5000.00100.500.23210.06%
2024/12/05399.4000.00100.0033220.93%
2024/12/0300.001100.00100.00-1327-0.30%
2024/12/02099.909100.1399.60-9325-2.75%
2024/11/29398.8300.0099.0033200.94%
2024/11/2800.00399.8099.80-3321-0.93%
2024/11/2700.002.5100.3699.60-2.5320-0.78%
2024/11/2500.00799.1499.10-7314-2.22%
2024/11/2000.00398.2798.30-3310-0.97%
2024/11/1500.00597.3097.40-5309-1.62%
2024/11/14296.5000.0096.1023100.65%
2024/11/130.196.70596.3096.60-5310-1.59%
2024/11/05196.800.197.1096.8013380.28%
2024/11/01097.9000.0097.3003780.01%
2024/10/30097.70197.2097.50-1379-0.25%
2024/10/280.597.0100.0096.600.53900.14%
2024/10/25196.9000.0096.8013970.25%
2024/10/231.197.500.197.5097.001.14120.25%
2024/10/210.298.40098.7098.500.24280.04%
2024/10/18898.5000.0098.4084321.85%
2024/10/160.397.1300.00101.500.34320.06%
2024/10/152.296.7400.0096.702.24220.51%
2024/10/14196.8000.0097.0014250.24%
2024/10/110.197.7000.0096.800.14260.01%
2024/10/09197.4000.0097.3014290.23%
2024/10/0700.00398.3099.00-3448-0.67%
2024/10/04397.0000.0096.8034630.65%
2024/10/010.397.9000.0097.300.34620.06%
2024/09/27199.0000.00102.0014520.22%
2024/09/23197.5000.0096.9014750.21%
2024/09/190.197.6000.0096.900.15710.02%
2024/09/12197.9000.0097.8016700.15%
2024/09/0900.00497.3097.00-4705-0.57%
2024/09/06097.6000.0097.2007080.00%
2024/09/05197.6000.0096.7017140.14%
2024/09/04497.2000.0096.2047160.56%
2024/09/03198.500.399.0098.000.77140.10%
2024/09/02198.90399.4098.90-2717-0.28%
2024/08/2900.000.398.7098.70-0.3723-0.04%
2024/08/261.198.3200.0098.501.17390.14%
2024/08/23197.8000.0097.7017420.13%
2024/08/21198.5000.0098.6017530.13%
2024/08/200.298.7500.0098.100.27550.03%
2024/08/190.298.3000.0098.100.27610.03%
2024/08/150.299.0700.0098.500.27660.02%
2024/08/130.198.6000.0098.500.17630.01%
2024/08/0700.00197.8099.50-1767-0.13%
2024/08/066.896.1500.0097.106.87660.89%
2024/08/052.295.4700.0098.102.27550.29%
2024/08/013101.3300.00101.0037670.39%
2024/07/312101.0000.00101.5027650.26%
2024/07/301101.0000.00102.0017590.13%
2024/07/2900.003101.50103.00-3752-0.40%
2024/07/235102.5000.00102.5057460.67%
2024/07/221101.503102.00102.00-2738-0.27%
2024/07/191102.507103.07103.50-6730-0.82%
2024/07/161103.0000.00103.0017260.14%
2024/07/1500.004102.25102.50-4725-0.55%
2024/07/121102.0000.00102.5017260.14%
2024/07/112101.500.3101.00102.001.77270.23%
2024/07/092.2101.0500.00101.002.27230.30%
2024/07/082102.001103.00103.5017090.14%
2024/07/0400.006105.00105.00-6693-0.86%
2024/07/024102.8800.00103.0046910.58%
2024/06/280.1104.5000.00105.500.16840.01%
2024/06/2615.3104.571107.50104.5014.36662.14%
2024/06/252114.000.7113.50114.001.36010.22%
2024/06/2400.0015113.00113.50-15587-2.55%
2024/06/210.4112.5000.00112.500.45660.07%
2024/06/201.2114.251114.50114.000.25480.04%
2024/06/1900.000.1111.50113.00-0.1524-0.02%
2024/06/171109.003109.50108.50-2496-0.40%
2024/06/141109.5000.00109.5015040.20%
2024/06/130.3107.501108.50108.50-0.8498-0.15%
2024/06/063107.0000.00107.0035210.58%
2024/06/0400.002107.50107.00-2525-0.38%
2024/06/031106.501106.00106.0005290.00%
2024/05/3100.003.1105.98109.00-3.1527-0.59%
2024/05/3000.001106.00105.50-1533-0.19%
2024/05/2800.000.5106.00106.00-0.5533-0.09%
2024/05/270.2105.5000.00105.000.25300.04%
2024/05/232.3105.1100.00105.502.35250.43%
2024/05/221.1106.0500.00106.501.15210.21%
2024/05/211105.001.2106.00106.00-0.2519-0.04%
2024/05/203105.831106.50106.0025200.38%
2024/05/162106.5000.00106.5025180.39%
2024/05/152105.0000.00106.5025150.39%
2024/05/092.4106.1700.00106.002.45000.48%
2024/05/0700.000.1109.00109.00-0.1483-0.01%
2024/05/030.1106.001.1106.04105.50-1457-0.22%
2024/04/2900.002107.50107.50-2457-0.44%
2024/04/191103.0000.00103.5014490.22%
2024/04/170.2104.0000.00104.500.24410.05%
2024/04/161.1103.0500.00103.501.14380.25%
2024/04/150.4106.0000.00105.000.44290.09%
2024/04/110.2107.002.5108.00107.00-2.3425-0.54%
2024/04/090109.0000.00110.5004210.00%
2024/04/080.3108.670.5108.50109.00-0.2418-0.05%
2024/04/0300.001113.50112.00-1406-0.25%
2024/03/2700.001.5107.17109.00-1.5378-0.40%
2024/03/2600.003106.00106.00-3365-0.82%
2024/03/212103.7500.00104.0023770.53%
2024/03/2000.000.5105.00105.00-0.5373-0.13%
2024/03/190.6104.005104.00103.50-4.4364-1.21%
2024/03/1800.002102.50102.00-2354-0.56%
2024/03/150.2100.7500.00101.000.23460.06%
2024/03/140.1101.000.5102.50101.00-0.4335-0.12%
2024/03/1200.007101.64101.50-7324-2.16%
2024/03/0100.00497.4097.60-4298-1.34%
卜蜂加速產業鏈垂直整合 董事長鄭武樾:全年營審慎樂觀Anue鉅亨-10天前
卜蜂 相關文章