• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    358張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.006717.6017.60-67523-12.80%
2024/11/1300.00816.9116.80-8519-1.54%
2024/11/1200.00217.8017.80-2519-0.39%
2024/11/08217.38417.5317.10-2500-0.40%
2024/11/07316.8700.0016.8534570.66%
2024/10/24516.2000.0016.0554401.13%
2024/10/04316.7000.0016.5034740.63%
2024/09/2700.00416.4016.45-4469-0.85%
2024/09/16116.7500.0016.5514860.21%
2024/09/0912.116.0400.0016.0012.14842.50%
2024/09/0500.0010416.2016.25-104482-21.54% 大賣/鉅額交易
2024/08/1500.00116.3016.20-1395-0.25%
2024/08/1200.0020014.5414.70-200370-53.94% 大賣/鉅額交易
2024/08/09114.8000.0014.8513770.26%
2024/08/0700.0010014.3014.75-100387-25.84%
2024/08/0500.006014.5114.50-60395-15.19%
2024/07/1200.001215.8015.80-12587-2.04%
2024/07/1100.00115.7515.75-1580-0.17%
2024/07/0800.00116.2516.20-1574-0.17%
2024/06/20115.5000.0015.5016080.16%
2024/06/18515.2500.0015.2556110.82%
2024/06/14315.2700.0015.3036340.47%
2024/06/132315.3000.0015.25236573.50%
2024/06/12615.3000.0015.3066610.91%
2024/06/053315.2400.0015.40336555.03%
2024/06/043015.4200.0015.35306514.60%
2024/06/031015.5500.0015.60106491.54%
2024/05/2200.00416.0015.90-4614-0.65%
2024/05/2100.00615.9015.95-6608-0.99%
2024/05/2000.001016.0716.15-10602-1.66%
2024/05/16115.652215.6215.75-21588-3.57%
2024/05/0600.00517.0017.00-5490-1.02%
2024/05/03517.4000.0017.2554751.05%
2024/05/023717.50217.1817.35354587.64%
2024/04/2900.00216.6816.50-2379-0.53%
2024/04/24115.55115.6515.5003170.00%
2024/04/23115.2000.0015.4513130.32%
2024/04/17714.8000.0014.8572952.37%
2024/04/110.115.1000.0015.050.12750.02%
2024/04/0800.00215.2015.25-2262-0.76%
2024/04/0200.001015.3015.35-10259-3.86%
2024/03/29215.05215.3015.2502510.00%
2024/03/283415.2700.0015.153424613.77%
2024/03/27115.55815.5515.45-7239-2.93%
2024/03/264614.94415.2015.204221719.35%
2024/03/25714.9000.0014.9572003.49%
2024/03/2200.001014.8514.90-10194-5.15%
2024/03/14913.9500.0013.9591555.79%
2024/02/231014.0000.0014.00101446.91%
2024/02/19714.0000.0014.0571474.75%
2024/02/05713.7500.0013.8071454.83%
2024/02/021513.8500.0013.801514510.34%
2024/02/01213.7500.0013.8521441.38%
2024/01/31313.7800.0013.7531442.08%
2024/01/2200.00113.8513.90-1142-0.70%
2024/01/18113.6000.0013.6011400.71%
2024/01/1700.00213.9013.55-2140-1.42%
2024/01/11214.1500.0014.2021341.48%
2023/12/1300.00014.7014.5501260.00%
2023/11/24214.1000.0014.1021031.94%
2023/11/23114.0500.0014.1011040.95%
2023/10/17113.9000.0013.9011810.55%
2023/09/1400.00114.2014.25-1233-0.43%
2023/09/1300.00114.1014.10-1234-0.43%
2023/09/11214.2000.0014.0522380.84%
2023/08/30114.3500.0014.3512570.39%
2023/08/29114.6000.0014.5012580.39%
2023/08/28214.8000.0014.6022580.77%
2023/08/2500.00414.6014.95-4253-1.58%
2023/08/24114.2000.0014.2012290.44%
2023/08/22113.9000.0013.8512340.43%
2023/08/16113.9000.0013.9512380.42%
2023/07/18114.4000.0014.4012940.34%
2023/07/13114.40014.3014.3513020.33%
2023/07/0300.000.115.0015.20-0.1425-0.01%
2023/06/28114.8500.0014.8514400.23%
2023/06/14314.9500.0014.9535220.57%
2023/05/12215.30215.1015.0001,0130.00%
2023/05/11215.30215.1015.1001,0070.00%
2023/05/0900.00715.7015.65-71,002-0.70%
2023/04/26216.2000.0016.2529950.20%
2023/04/25116.55116.8016.4509900.00%
2023/04/21116.6000.0016.4019680.10%
2023/04/20116.4500.0016.4019620.10%
2023/04/19116.6500.0016.5519580.10%
2023/04/18116.7000.0016.7519510.11%
2023/04/14016.9000.0016.7509420.00%
2023/04/13116.85116.8516.8509390.00%
2023/04/10117.0500.0017.1019380.11%
2023/04/07317.1500.0017.3039290.32%
2023/04/06817.21217.9517.2069130.66%
2023/03/31216.2800.0016.3528200.24%
2023/03/27616.8200.0016.7067820.77%
2023/03/24816.9900.0016.9087581.05%
2023/03/2200.00417.8517.45-4732-0.55%
2023/03/15117.4500.0017.5016820.15%
2023/03/10417.9900.0017.8046560.61%
2023/03/09118.0500.0018.0516360.16%
2023/03/07217.95118.0018.0016030.17%
2023/03/061118.2000.0018.15115721.92%
2023/03/03817.63417.8517.6044940.81%
2023/03/02116.2000.0016.5013280.30%
2023/03/01916.811217.3816.65-3304-0.99%
2023/02/24216.0000.0016.0021861.07%
2023/02/2300.00216.1015.95-2185-1.08%
2023/02/2100.00115.8015.90-1178-0.56%
2023/02/2000.00115.8515.85-1179-0.56%
2023/02/1400.00515.6515.70-5176-2.84%
2023/02/13515.6500.0015.6051742.86%
2023/02/10215.5800.0015.5521741.15%
2023/02/02415.4800.0015.5041642.43%
2023/01/30215.6500.0015.6521541.29%
2023/01/17115.7000.0015.7011530.65%
2023/01/16715.6000.0015.7071504.65%
2023/01/11415.6500.0015.6541492.67%
2023/01/105015.4500.0015.405014235.02%
2023/01/09915.3500.0015.3591456.18%
2023/01/06115.3500.0015.3511470.68%
2023/01/0500.00115.4015.40-1153-0.65%
2023/01/04415.2800.0015.3541542.59%
2023/01/03215.2000.0015.3021551.28%
2022/12/29215.1500.0015.3021511.32%
2022/12/27315.2000.0015.2031352.21%
2022/12/20215.0500.0014.9521461.37%
2022/12/19215.0500.0015.1521491.34%
2022/12/161715.0800.0015.051715311.10%
2022/12/15115.2500.0015.2011540.65%
2022/12/14115.3500.0015.3011560.64%
2022/12/093915.0700.0015.153916323.92%
2022/12/08715.0500.0015.1571624.30%
2022/12/07315.1500.0015.1531631.83%
2022/12/021015.1200.0015.15101646.10%
2022/12/011115.1100.0015.10111666.63%
2022/11/301414.9000.0014.95141678.35%
2022/11/295814.8500.0014.855817034.11%
2022/11/2200.00214.4014.50-2193-1.03%
2022/11/17514.5400.0014.5052252.22%
2022/11/1500.00114.8514.80-1235-0.42%
2022/10/2800.00714.0013.85-7271-2.58%
2022/10/27113.90113.9014.0002810.00%
2022/10/20313.35113.3513.6523220.62%
2022/10/13213.35213.3513.4003430.00%
2022/10/11213.9500.0014.0523810.52%
2022/09/3000.00214.2814.30-2494-0.40%
2022/09/26114.7000.0014.6515180.19%
2022/09/211015.15315.0515.1075381.30%
2022/09/19115.2500.0015.1515430.18%
2022/09/010.116.50115.7515.95-0.9645-0.15%
2022/08/2300.00316.1016.15-3664-0.45%
2022/08/19115.9500.0015.9517420.13%
2022/08/11216.1000.0016.1029590.21%
2022/08/0900.00616.1516.20-6998-0.60%
2022/08/0500.001415.9816.05-141,053-1.33%
2022/08/0400.00115.3515.50-11,093-0.09%
2022/08/03115.55215.5015.55-11,126-0.09%
2022/08/0100.00716.0816.05-71,227-0.57%
2022/07/2900.00515.9215.90-51,359-0.37%
2022/07/2800.00115.8015.75-11,404-0.07%
2022/07/27415.81415.7415.7501,4440.00%
2022/07/2500.00215.6515.65-21,881-0.11%
2022/07/22215.5500.0015.5022,0200.10%
2022/07/2000.00315.9015.55-32,320-0.13%
2022/07/19115.751815.7115.65-172,473-0.69%
2022/07/1800.002516.5116.50-252,903-0.86%
2022/07/15216.1500.0016.1523,5900.06%
2022/07/14216.2500.0016.3024,1790.05%
2022/07/130.116.30916.5216.40-94,401-0.20%
2022/07/121516.24416.1315.95114,9660.22%
2022/07/11416.933716.8217.05-335,227-0.63%
2022/07/08215.95316.1516.15-15,211-0.02%
2022/07/07115.95216.2516.15-15,212-0.02%
2022/07/06616.0500.0015.9565,2630.11%
2022/07/05216.051116.2716.20-95,299-0.17%
2022/07/04215.4000.0015.8525,2970.04%
2022/07/01115.501115.6715.30-105,299-0.19%
2022/06/30415.9300.0015.8045,2900.08%
2022/06/2800.00316.5016.30-35,294-0.06%
2022/06/27116.55316.5516.50-25,315-0.04%
2022/06/2400.00116.3016.15-15,361-0.02%
2022/06/2300.00116.1016.10-15,417-0.02%
2022/06/22316.3000.0016.0035,4220.06%
2022/06/21216.25916.5816.60-75,414-0.13%
2022/06/201616.36116.1516.00155,4040.28%
2022/06/17116.55116.6016.6005,3860.00%
2022/06/161117.0400.0016.60115,3770.20%
2022/06/15117.0500.0017.0515,3690.02%
2022/06/14916.83116.9017.0085,3650.15%
2022/06/131317.15117.2517.15125,3520.22%
2022/06/103117.5700.0017.55315,3430.58%
2022/06/09117.6500.0017.8015,3300.02%
2022/06/08417.7900.0017.7545,3240.08%
2022/06/07317.9000.0017.7535,3210.06%
2022/06/02317.8500.0017.9535,3120.06%
2022/05/31118.3500.0018.3515,2940.02%
2022/05/30518.4100.0018.5055,2870.09%
2022/05/271218.631618.5818.50-45,276-0.08%
2022/05/26118.552418.6419.15-235,215-0.44%
2022/05/25117.601617.9817.90-155,111-0.29%
2022/05/24917.59117.4517.6085,1140.16%
2022/05/23417.6800.0017.9045,1070.08%
2022/05/2000.00717.6617.70-75,102-0.14%
2022/05/1911.117.4900.0017.6511.15,1020.22%
2022/05/18418.20218.3018.5025,0630.04%
2022/05/17418.24118.2018.1535,0440.06%
2022/05/1600.00118.3518.35-15,031-0.02%
2022/05/13718.0200.0018.1075,0220.14%
2022/05/121217.99518.0417.7075,0030.14%
2022/05/11118.50118.8518.5004,9590.00%
2022/05/10819.1800.0019.3084,9210.16%
2022/05/09520.6800.0020.2054,8640.10%
2022/05/06121.50721.4621.10-64,808-0.12%
2022/05/05321.28220.8820.9014,6740.02%
2022/05/04720.84420.8520.8034,6200.06%
2022/05/03120.7500.0021.4014,5780.02%
2022/04/296923.225822.5321.70114,4610.25%
2022/04/281221.31621.5522.2064,1320.15%
2022/04/27820.834.420.5220.203.63,9960.09%
2022/04/26121.302021.1020.60-193,835-0.50%
2022/04/259.122.993623.2622.60-273,696-0.73%
2022/04/2210.124.61724.6424.503.13,5330.09%
2022/04/211924.0354.123.5724.30-35.13,095-1.13%
2022/04/2044.122.746423.3323.40-19.92,374-0.84%
2022/04/193020.734620.8521.30-161,782-0.90%
2022/04/183821.0228.620.8621.609.41,5560.60%
2022/04/158019.2424819.3419.65-168976-17.21% 大賣/鉅額交易
2022/04/1400.001617.7717.90-16676-2.37%
2022/04/1300.00217.4517.35-2656-0.30%
2022/04/121718.04717.8917.45106501.54%
2022/04/11517.81617.9318.00-1594-0.17%
2022/04/0800.00517.2517.25-5567-0.88%
2022/04/0700.002217.3017.30-22560-3.93%
2022/04/06516.9000.0017.1555520.90%
2022/04/01117.0000.0017.0515470.18%
2022/03/312417.032017.3317.0045440.73%
2022/03/3070.117.15517.1017.1065.152812.31%
2022/03/292517.70518.4017.50205043.97%
2022/03/287717.73717.4917.907045115.49%
2022/03/251417.05117.0517.10133933.31%
2022/03/24316.7000.0016.7033800.79%
2022/03/23516.6000.0016.6553781.32%
2022/03/2100.00716.7016.65-7374-1.87%
2022/03/18216.45116.4016.5013730.27%
2022/03/17416.4800.0016.4543751.06%
2022/03/16516.3100.0016.3553821.31%
2022/03/15316.4000.0016.3533960.76%
2022/03/0900.00116.6016.60-1390-0.26%
2022/03/08316.30316.6016.3003900.00%
2022/03/07916.6000.0016.7093852.34%
2022/03/03516.9500.0016.9553751.33%
2022/03/02616.95316.8816.9533670.82%
2022/03/01317.3000.0017.2033540.85%
2022/02/25117.05117.0017.1003480.00%
2022/02/24217.20117.0516.8513400.29%
2022/02/23117.2500.0017.3513180.31%
2022/02/228217.14217.1517.458030626.10%
2022/02/21117.4000.0017.4012910.34%
2022/02/15216.73416.7016.65-2268-0.75%
2022/02/14216.45416.4516.45-2248-0.81%
2022/02/09116.45616.3516.35-5242-2.06%
2022/01/24315.8500.0015.8032351.27%
2022/01/2000.000.315.9516.00-0.3234-0.12%
2022/01/18216.0500.0016.1022300.87%
2022/01/1300.00415.8315.85-4230-1.73%
2022/01/12715.7700.0015.7072323.02%
2022/01/11215.8500.0015.7522330.86%
2022/01/1000.002015.9115.85-20254-7.86%
2022/01/05215.8000.0015.8022550.78%
2021/12/2700.001015.4515.55-10237-4.20%
2021/12/141015.4000.0015.45102533.94%
2021/12/13315.7500.0015.7032531.18%
2021/12/091015.0500.0015.40102434.11%
2021/12/081015.2000.0015.20102274.40%
2021/11/30115.3500.0015.3012410.41%
2021/11/2500.00115.6015.55-1246-0.41%
2021/11/1700.00115.2015.35-1274-0.36%
2021/11/16115.2000.0015.2012760.36%
2021/11/12215.4000.0015.2522810.71%
2021/11/05115.6500.0015.6513210.31%
2021/10/2800.000.216.0015.95-0.2339-0.06%
2021/10/2100.00316.1016.10-3346-0.87%
2021/10/18115.3000.0016.1513470.29%
2021/10/13115.0000.0015.0013500.29%
2021/10/0800.00515.1015.15-5355-1.41%
2021/10/01614.8600.0014.9563751.60%
2021/09/3000.001015.1515.15-10381-2.62%
2021/09/2200.00214.9514.90-2441-0.45%
2021/09/09314.8500.0015.0034920.61%
2021/09/08315.1000.0015.0534940.61%
2021/09/010.115.7000.0015.700.15200.02%
2021/08/2600.000.315.3015.35-0.3589-0.05%
2021/08/23116.4500.0016.7516250.16%
2021/08/201016.0900.0016.20106291.59%
2021/08/1900.002816.1616.10-28635-4.41%
2021/08/18515.88516.2016.1506450.00%
2021/08/17216.0500.0016.2026590.30%
2021/08/12416.7300.0016.8546610.60%
2021/08/111316.8800.0016.80136731.93%
2021/08/10117.2000.0017.1017040.14%
2021/08/060.117.7000.0017.350.18150.01%
2021/08/04417.0500.0017.1049420.42%
2021/08/03217.1000.0017.1021,0030.20%
2021/07/30417.1000.0017.0041,0560.38%
2021/07/28417.1800.0017.1541,1000.36%
2021/07/23117.2500.0017.4511,5490.06%
2021/07/15216.9500.0017.0521,7870.11%
2021/07/08217.4000.0017.3021,9210.10%
2021/07/06117.4000.0017.4011,9560.05%
2021/07/0500.00017.2517.2501,9710.00%
2021/07/0200.00117.2517.25-11,964-0.05%
2021/07/0100.00216.9016.85-21,961-0.10%
2021/06/3000.00816.7516.65-81,966-0.41%
2021/06/28916.52116.5016.7081,9980.40%
2021/06/23316.7800.0016.7032,1090.14%
2021/06/22216.75316.9016.90-12,105-0.05%
2021/06/21316.5300.0016.5532,0970.14%
2021/06/1800.002016.8016.80-202,083-0.96%
2021/06/1700.00016.9516.8502,0730.00%
2021/06/152017.0600.0017.00202,0650.97%
2021/06/1000.00217.0517.10-22,057-0.10%
2021/06/091117.401017.2517.3012,0460.05%
2021/06/081017.76617.8017.7042,0300.20%
2021/06/071217.031017.4917.4522,0090.10%
2021/06/04417.45417.7317.4001,9920.00%
2021/06/0300.001617.3317.40-161,978-0.81%
2021/06/0200.00317.0317.10-31,962-0.15%
2021/06/0100.00117.1017.05-11,949-0.05%
2021/05/311616.8700.0017.00161,9420.82%
2021/05/28016.50316.3016.45-31,920-0.16%
2021/05/26016.20116.1516.10-11,896-0.05%
2021/05/25215.83416.0815.95-21,884-0.11%
2021/05/24415.63415.9515.9001,8670.00%
2021/05/21115.8000.0016.0511,8570.05%
2021/05/20316.00315.9515.9001,8420.00%
2021/05/1900.00115.8515.85-11,827-0.05%
2021/05/183515.143515.6515.9001,8080.00%
2021/05/17415.342015.8515.50-161,768-0.90%
2021/05/144715.175115.8015.35-41,687-0.24%
2021/05/132115.561016.7015.80111,6450.67%
2021/05/121916.7100.0016.50191,5811.20%
2021/05/11718.14518.8318.3021,5100.13%
2021/05/1000.001518.2018.60-151,443-1.04%
2021/05/072217.656.218.0017.7515.81,4071.12%
2021/05/0600.00917.9517.70-91,388-0.65%
2021/05/05117.601517.1717.20-141,364-1.03%
2021/05/042816.661917.2717.1091,3420.67%
2021/05/0315.518.7000.0018.3015.51,2571.23%
2021/04/291219.26719.4418.9051,1900.42%
2021/04/28718.271017.3718.40-3879-0.34%
2021/04/2700.00117.0516.75-1757-0.13%
2021/04/23216.6500.0016.6527120.28%
2021/04/2200.001016.8516.95-10687-1.45%
2021/04/21516.9100.0016.9556330.79%
2021/04/20116.952016.7016.90-19610-3.11%
2021/04/19216.3000.0016.4525690.35%
2021/04/14114.7000.0014.6514950.20%
2021/04/13115.0000.0015.1014610.22%
2021/04/06114.1500.0014.1513910.26%
2021/04/01114.00114.0014.1003880.00%
2021/03/2600.00513.9013.70-5324-1.54%
2021/03/1700.00112.7012.70-1276-0.36%
2021/03/1200.00112.7012.70-1285-0.35%
2021/03/1000.00612.5512.60-6293-2.05%
2021/03/09512.6000.0012.6053011.66%
2021/02/1700.001711.6512.10-17391-4.35%
2021/02/021011.5300.0011.70104962.01%
2021/02/01711.5500.0011.6074961.41%
2021/01/2200.00112.0012.00-1492-0.20%
2021/01/07512.5000.0012.4554851.03%
2020/12/24112.6500.0012.7014340.23%
2020/12/22212.5500.0012.7024250.47%
2020/12/0100.00212.3512.40-2337-0.59%
2020/11/3000.00412.2512.35-4319-1.25%
2020/11/23212.1000.0012.1022980.67%
2020/11/20212.2000.0012.2022970.67%
2020/11/17212.5000.0012.5022910.69%
2020/10/2000.00312.0512.05-3177-1.69%
2020/10/19312.0000.0012.0531821.65%
2020/10/1400.000.111.8511.85-0.1185-0.04%
2020/10/0800.00111.6511.65-1215-0.46%
2020/09/2300.00211.5011.55-2280-0.71%
2020/09/2100.00811.7011.70-8281-2.84%
2020/08/2800.001011.6011.55-10343-2.91%
2020/08/2700.00111.5011.50-1346-0.29%
2020/08/1900.00311.7011.70-3345-0.87%
2020/08/1800.001011.5011.50-10350-2.85%
2020/08/07111.2000.0011.2013560.28%
2020/07/2700.00411.8011.90-4365-1.10%
2020/07/241011.8500.0011.95103692.70%
2020/07/211011.8000.0011.80103562.80%
2020/07/2000.00211.7511.80-2356-0.56%
2020/07/171311.6400.0011.75133523.69%
2020/07/1500.00212.2012.10-2327-0.61%
2020/07/14112.00311.9512.05-2320-0.62%
2020/07/06111.2500.0011.2512740.36%
2020/07/0100.00211.2511.20-2260-0.77%
2020/06/23211.1500.0011.1522810.71%
2020/06/2200.00611.2511.25-6283-2.12%
2020/06/1700.002711.1511.20-27267-10.11%
2020/06/15510.75510.8510.7502570.00%
2020/06/111110.7700.0010.75112534.34%
2020/06/0500.006710.9010.85-67238-28.08%
2020/06/04410.85010.9010.8542361.69%
2020/06/0300.001010.9010.85-10238-4.20%
2020/05/2900.001010.8010.80-10235-4.24%
2020/05/2600.001110.8510.80-11235-4.67%
2020/05/251010.85310.7310.8072333.00%
2020/05/201010.5000.0010.55102294.35%
2020/05/1800.00410.5510.40-4228-1.75%
2020/05/15410.4000.0010.4542261.77%
2020/05/073010.6000.0010.653022113.52%
2020/05/053610.7400.0010.703621816.45%
2020/05/041410.741010.6510.7542201.82%
2020/04/2700.00510.4510.45-5219-2.28%
2020/04/2300.002610.3610.40-26219-11.83%
2020/04/22210.1500.0010.3522150.93%
2020/04/211610.2100.0010.20162157.44%
2020/04/20310.3200.0010.3532141.40%
2020/04/1500.003510.5010.50-35210-16.62%
2020/04/1400.002010.4010.45-20205-9.71%
2020/04/13510.4000.0010.2552032.46%
2020/04/102510.3400.0010.352520112.40%
2020/04/092510.2800.0010.302520112.42%
2020/04/0700.00810.2010.20-8200-4.00%
2020/04/0600.00710.2010.20-7198-3.52%
2020/04/0159.99510.1510.1501960.00%
2020/03/311510.07249.9510.05-9189-4.76%
2020/03/30159.7439.859.85121786.74%
2020/03/27129.6629.809.67101745.74%
2020/03/2629.7000.009.7021691.18%
2020/03/2500.00179.519.45-17165-10.29%
2020/03/2400.0059.459.40-5163-3.06%
2020/03/2300.00119.359.35-11161-6.81%
2020/03/20519.3900.009.405116131.49%
2020/02/2000.00110.3010.30-1134-0.74%
2020/02/10110.2000.0010.2511520.66%
2019/12/1800.00010.6010.650122-0.01%
2019/11/1400.001010.2510.40-10129-7.74%
2019/10/221010.1000.0010.10101327.54%
2019/10/0829.9200.009.9821351.47%
2019/09/06010.0000.009.9701130.00%
2019/08/22129.9000.009.92129512.63%
2019/08/1969.9700.0010.056866.97%
2019/08/161010.0500.0010.00108212.17%
2019/08/151010.3500.0010.35106216.09%
2019/07/29310.8000.0010.803525.71%
2019/07/23410.8500.0010.804507.95%
2019/05/16111.1000.0011.151611.63%
2019/04/3000.00111.3511.30-178-1.27%
2019/04/1800.00211.3011.30-281-2.46%
2019/04/03211.0000.0011.102792.53%
2019/03/2700.00111.1011.10-185-1.17%
2019/03/0700.00510.9010.95-585-5.84%
2019/02/2600.00210.9510.85-280-2.48%
2019/02/2200.001310.8310.90-1379-16.42%
2019/02/21510.7200.0010.805786.37%
2019/02/201010.7200.0010.75107613.14%
2019/02/12510.7000.0010.755766.56%
2019/01/24110.7000.0010.701641.54%
2019/01/09211.15211.4011.150580.00%
2018/12/2800.00210.9010.90-260-3.31%
2018/12/251010.7500.0010.85106116.37%
2018/12/21110.9000.0010.751581.72%
2018/12/10211.1500.0011.252613.23%
2018/12/07111.30411.3511.20-360-4.95%
2018/12/03111.5000.0011.451611.63%
2018/11/30211.5500.0011.552603.32%
2018/11/23111.5500.0011.601631.58%
2018/11/16411.6300.0011.704656.09%
2018/11/14111.7000.0011.701641.54%
2018/11/07111.9000.0011.901651.52%
2018/11/01111.8500.0012.001681.46%
2018/10/3000.00112.0012.10-167-1.48%
2018/10/2600.00111.8511.80-166-1.50%
2018/10/25111.6000.0011.751671.49%
2018/10/24111.7500.0011.751661.51%
2018/10/232012.0300.0011.95206530.61%
2018/10/0400.00111.9512.00-174-1.34%
2018/10/0300.00111.9011.90-174-1.34%
2018/09/27211.7500.0011.752752.64%
2018/09/2600.00312.2012.15-372-4.13%
2018/09/18111.7000.0011.751891.12%
2018/07/2500.00211.9511.95-2159-1.25%
2018/07/24211.7500.0011.9521621.23%
2018/07/18111.9500.0012.0011760.57%
2018/05/3000.000.112.4012.45-0.1220-0.02%
2018/05/28112.1000.0012.2512220.45%
2018/03/2300.00510.9011.00-5178-2.81%
2018/03/08510.8000.0010.9051932.58%
2018/03/0500.00510.9011.00-5195-2.56%
2018/01/1500.00510.5510.55-5205-2.43%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音