台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)
可現股當沖
  • 股價
    45.65
  • 漲跌
    ▼1.95
  • 漲幅
    -4.10%
  • 成交量
    1,247
  • 產業
    上市 食品類股▼1.43%
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋油 (1225)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2835404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27145.50445.7945.65-31,223-0.25%
2025/02/26147.5000.0047.6011,2040.08%
2025/02/24350.1200.0049.2531,1890.25%
2025/02/21149.950.349.7050.000.81,1800.06%
2025/02/201547.981549.0548.9501,1590.00%
2025/02/1900.001551.0751.30-151,104-1.36%
2025/02/181851.29151.5050.60171,0871.56%
2025/02/17350.87450.5550.00-11,021-0.10%
2025/02/13148.3000.0048.4519890.10%
2025/02/1000.00347.9548.15-3953-0.31%
2025/02/0500.00247.0348.05-2927-0.22%
2025/02/03246.23345.9547.15-1902-0.11%
2025/01/22146.20147.0046.0008910.00%
2025/01/20349.221647.8049.25-13819-1.59%
2025/01/1700.00446.1945.50-4791-0.51%
2025/01/161747.44448.1146.50137811.66%
2025/01/15347.552.348.7647.550.87580.10%
2025/01/14548.51146.0048.4047150.56%
2025/01/13243.902.344.4444.80-0.3676-0.04%
2025/01/10346.600.346.4046.802.86460.43%
2025/01/0800.001641.3441.70-16574-2.78%
2025/01/071542.411142.3341.3045650.71%
2025/01/06142.20142.7543.2505370.00%
2025/01/031143.56841.5139.5034990.60%
2025/01/023.341.721842.3041.90-14.8410-3.59%
2024/12/3126.341.96843.3040.9518.33645.01%
2024/12/260.546.4000.0046.250.53180.16%
2024/12/231151.4000.0045.40112284.81%
2024/11/08186.5000.0086.0011130.88%
2024/10/2900.00390.6090.60-3127-2.35%
2024/10/222104.0000.00101.5021301.53%
2024/10/181101.5000.00100.0011220.82%
2024/10/1100.001113.00107.00-1113-0.88%
2024/10/011130.0000.00133.0011140.88%
2024/09/2700.001138.50143.00-1121-0.82%
2024/09/201149.0000.00153.0011220.82%
2024/09/191155.5000.00155.5011210.82%
2024/07/1600.001.2127.15127.00-1.298-1.18%
2024/06/2800.000.2102.00102.00-0.272-0.27%
2024/06/2500.000.299.50101.00-0.268-0.29%
2024/06/2400.000.295.7097.50-0.266-0.30%
2024/06/2100.000.195.8095.30-0.163-0.16%
2024/06/2000.000.192.9096.50-0.163-0.16%
2024/06/1900.000.492.4594.00-0.460-0.67%
2024/06/1200.000.491.0092.20-0.460-0.66%
2024/06/0600.000.193.2093.40-0.163-0.16%
2024/06/0500.000.393.2792.80-0.362-0.48%
2024/06/0400.000.192.0092.80-0.159-0.17%
2024/05/3000.000.782.8984.00-0.747-1.47%
2024/05/2900.000.779.8080.40-0.745-1.63%
2024/05/2200.000.578.0079.30-0.540-1.22%
2024/05/1600.000.568.9170.00-0.536-1.42%
2024/05/1300.00566.9267.80-534-14.43%
2024/05/1000.000.466.0067.10-0.434-1.13%
2024/05/0900.000.366.5067.00-0.334-0.83%
2024/05/0800.000.266.2066.30-0.233-0.58%
2024/05/0700.00365.3766.20-332-9.13%
2024/05/0600.002.264.5164.80-2.231-7.07%
2024/04/3000.000.159.6060.30-0.129-0.40%
2024/04/2900.00159.9060.00-129-3.38%
2024/03/0100.00555.0855.00-522-22.32%
福懋油 相關文章