福懋油 (1225)-合庫-台中券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
57.2
漲跌
▼0.1
漲幅
-0.17%
成交量
18張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	5	55.08	55.00	-5	22	-22.32%
2024/02/02	0	0.00	0.5	54.02	54.90	-0.5	18	-2.66%
2024/01/31	0.3	53.10	5	52.68	53.00	-4.8	18	-26.05%
2024/01/08	0.3	54.90	0	0.00	52.90	0.3	15	1.57%
2024/01/03	0.5	54.70	0	0.00	53.70	0.5	15	3.02%
2024/01/02	0.3	54.30	0	0.00	53.90	0.3	17	1.60%
2023/12/13	0	0.00	0	54.30	54.70	0	22	0.00%
2023/11/30	0	0.00	0.1	54.00	54.40	-0.1	26	-0.48%
2023/11/17	0	0.00	0.3	53.40	54.90	-0.3	24	-1.03%
2023/10/02	0	0.00	1	53.60	53.60	-1	65	-1.52%
2023/09/27	0	0.00	0.3	53.51	53.80	-0.3	65	-0.38%
2023/09/13	0.4	53.10	0	0.00	52.90	0.4	61	0.62%
2023/09/08	0	52.60	0	0.00	52.80	0	62	0.03%
2023/08/31	0.5	54.90	0	0.00	52.60	0.5	62	0.80%
2023/08/21	0	55.20	0	0.00	55.20	0	65	0.02%
2023/07/13	0	0.00	0	55.60	55.50	0	76	0.00%
2023/07/07	0.1	55.80	0	0.00	55.80	0.1	84	0.06%
2023/07/03	1	56.20	0	0.00	56.00	1	89	1.12%
2023/06/30	0.5	56.30	0	0.00	56.10	0.5	92	0.54%
2023/06/27	2	56.75	0	0.00	56.80	2	95	2.09%
2023/04/07	0	0.00	2	60.45	60.80	-2	45	-4.37%
2023/04/06	0	0.00	3	60.00	60.10	-3	42	-7.06%
2022/12/06	0.5	57.60	0	0.00	56.60	0.5	36	1.36%
2022/07/04	4	50.48	4	49.70	49.85	0	112	0.00%
2022/06/17	0	0.00	4	50.50	50.50	-4	109	-3.64%
2022/06/08	1	49.00	0	0.00	49.00	1	110	0.91%
2022/06/01	0.1	49.90	0	0.00	50.00	0.1	116	0.04%
2022/05/25	2	49.85	0	0.00	49.80	2	123	1.62%
2022/05/24	0	0.00	1	49.65	49.75	-1	123	-0.81%
2022/05/23	0	50.40	0	0.00	49.90	0	123	0.01%
2022/05/20	0	50.00	3	50.00	50.10	-3	124	-2.42%
2022/05/18	1	51.10	0	0.00	51.10	1	124	0.80%
2022/05/12	0	0.00	4	51.60	50.10	-4	132	-3.01%
2022/05/11	0	0.00	0	52.60	52.60	0	132	0.00%
2022/04/28	0	0.00	5	60.20	59.70	-5	144	-3.45%
2022/04/27	1	56.50	0	0.00	56.30	1	138	0.72%
2022/04/25	0.3	59.50	1	61.20	57.20	-0.7	133	-0.52%
2022/04/21	2	59.00	0	0.00	59.50	2	127	1.57%
2022/04/18	2	61.95	0	0.00	59.80	2	124	1.61%
2022/04/15	1	62.00	0	0.00	61.40	1	118	0.85%
2022/03/21	5	58.74	0	0.00	58.30	5	114	4.37%
2022/03/04	0	0.00	2	59.70	59.80	-2	107	-1.86%
2022/03/03	0	0.00	5	61.30	60.50	-5	105	-4.74%
2022/02/22	0	0.00	1	59.80	60.30	-1	97	-1.02%
2022/02/21	0	0.00	2	59.80	60.40	-2	98	-2.03%
2022/02/17	7	59.93	1	60.30	60.10	6	99	6.06%
2022/02/16	0	0.00	1	59.00	59.50	-1	98	-1.02%
2022/02/11	1	57.80	0	0.00	57.70	1	91	1.09%
2022/02/10	0	0.00	1	57.50	57.70	-1	91	-1.09%
2022/01/24	3	54.70	0	0.00	54.40	3	94	3.17%
2022/01/21	10	55.57	6	54.27	54.00	4	94	4.25%
2022/01/19	0	0.00	1	53.70	53.80	-1	102	-0.98%
2022/01/14	1	54.60	0	0.00	54.70	1	135	0.74%
2022/01/13	0	0.00	1	54.40	54.60	-1	143	-0.70%
2022/01/11	0	0.00	3	54.10	54.40	-3	148	-2.03%
2021/12/28	0	0.00	2	51.90	52.20	-2	179	-1.12%
2021/12/21	0	0.00	3	51.43	51.70	-3	198	-1.51%
2021/12/10	0	0.00	1	51.80	51.60	-1	227	-0.44%
2021/12/09	0	0.00	1	51.20	51.00	-1	224	-0.45%
2021/11/05	5	49.70	0	0.00	49.40	5	222	2.25%
2021/10/27	0	0.00	0.4	52.09	51.50	-0.4	206	-0.19%
2021/10/26	0	0.00	3.3	53.81	54.80	-3.3	192	-1.71%
2021/10/25	1	57.30	2	55.20	55.70	-1	183	-0.55%
2021/10/22	5	54.70	1	54.00	54.60	4	170	2.35%
2021/10/14	0	0.00	1	48.40	49.45	-1	143	-0.70%
2021/10/04	0	0.00	2	46.05	46.55	-2	137	-1.45%
2021/08/06	0.1	44.64	0	0.00	44.85	0.1	270	0.02%
2021/07/14	0	0.00	0.2	45.30	45.55	-0.2	937	-0.02%
2021/07/09	0	0.00	10	45.53	45.55	-10	963	-1.04%
2021/07/08	5	46.69	0	0.00	46.25	5	965	0.52%
2021/07/06	1	46.75	0	0.00	47.00	1	977	0.10%
2021/07/05	10.3	47.71	4	48.51	47.65	6.2	980	0.64%
2021/07/02	0	0.00	2	46.98	46.70	-2	971	-0.21%
2021/07/01	1	46.90	10	46.60	46.10	-9	970	-0.93%
2021/06/18	0	0.00	1	45.55	46.40	-1	1,058	-0.09%
2021/06/17	1	45.25	0	0.00	45.80	1	1,058	0.09%
2021/06/09	0	0.00	1	46.20	45.75	-1	1,097	-0.09%
2021/06/08	2	46.95	1	46.40	46.00	1	1,095	0.09%
2021/06/07	1	45.50	0	0.00	45.60	1	1,090	0.09%
2021/06/02	10	46.77	0	0.00	46.55	10	1,072	0.93%
2021/06/01	10	45.73	0	0.00	46.00	10	1,067	0.94%
2021/05/25	1	43.20	0	0.00	43.40	1	1,048	0.10%
2021/05/19	0	0.00	1	43.05	43.75	-1	1,035	-0.10%
2021/05/18	1	41.80	3	42.33	42.95	-2	1,029	-0.19%
2021/05/17	1	39.50	0	0.00	40.45	1	1,023	0.10%
2021/05/14	4	44.36	1	43.05	43.00	3	1,010	0.30%
2021/05/13	2	46.35	1	47.35	45.00	1	999	0.10%
2021/05/12	1	44.75	2	46.00	45.55	-1	975	-0.10%
2021/05/11	0	49.00	0	0.00	48.90	0	950	0.00%
2021/05/10	0	0.00	1	52.10	52.00	-1	924	-0.11%
2021/05/07	13	50.82	11	52.22	52.00	2	914	0.22%
2021/05/06	4	52.45	2	51.50	51.70	2	881	0.23%
2021/05/05	4.2	55.12	1.3	56.68	54.40	3	855	0.34%
2021/05/04	8.3	63.05	4	61.55	57.50	4.3	821	0.52%
2021/05/03	20	62.34	11	66.20	63.80	9	731	1.23%
2021/04/29	4	59.78	13.2	58.78	60.20	-9.2	601	-1.53%
2021/04/28	9	54.00	2	53.80	54.80	7	457	1.53%
2021/04/27	0.5	51.50	1	50.90	49.90	-0.5	406	-0.12%
2021/04/26	0	0.00	2	51.40	51.70	-2	392	-0.51%
2021/04/23	2.3	51.60	0	0.00	51.50	2.3	384	0.59%
2021/04/22	0	0.00	1	51.30	50.70	-1	363	-0.28%
2021/04/21	0.5	51.50	0	0.00	51.00	0.5	344	0.15%
2021/04/20	2	51.60	0	0.00	51.70	2	339	0.59%
2021/04/19	0	0.00	1	54.20	53.80	-1	325	-0.31%
2021/04/15	2	50.70	0	0.00	50.50	2	296	0.67%
2021/04/14	0.2	52.00	0	0.00	50.30	0.2	294	0.07%
2021/04/13	1	52.60	1	51.70	50.40	0	290	0.00%
2021/04/12	1	50.40	0	0.00	50.50	1	280	0.36%
2021/04/09	0	0.00	1	49.80	50.20	-1	279	-0.36%
2021/04/08	1	51.30	0	0.00	51.30	1	274	0.36%
2021/04/07	0.2	51.90	0	0.00	51.90	0.2	278	0.07%
2021/04/06	0	0.00	1	51.00	50.90	-1	283	-0.35%
2021/04/01	2	53.85	2	53.00	52.90	0	278	0.00%
2021/03/31	10	54.30	10	52.30	54.00	0	269	0.00%
2021/03/30	13	52.79	11	52.35	52.30	2	260	0.77%
2021/03/29	1	50.60	0	0.00	50.60	1	235	0.43%
2021/03/26	0	0.00	2	46.00	46.00	-2	218	-0.91%
2021/03/24	0	0.00	1	44.50	44.40	-1	206	-0.48%
2021/03/19	1	44.95	1	44.75	43.20	0	193	0.00%
2021/03/18	2	44.55	0	0.00	44.05	2	182	1.10%
2021/03/15	0	0.00	1	39.20	38.55	-1	148	-0.67%
2021/03/12	0	0.00	3	37.95	38.05	-3	147	-2.04%
2021/03/09	2	37.80	0	0.00	37.60	2	147	1.36%
2021/03/03	0	0.00	1	37.00	37.35	-1	148	-0.68%
2021/02/25	0	0.00	1	36.70	36.80	-1	145	-0.69%
2021/02/22	0	0.00	1	35.35	35.30	-1	142	-0.70%
2021/02/19	1	34.50	0	0.00	34.60	1	143	0.70%
2021/01/29	1	32.60	0	0.00	32.50	1	138	0.72%
2021/01/14	1	38.20	0	0.00	38.20	1	127	0.79%
2020/12/31	0	0.00	3	37.40	37.45	-3	108	-2.76%
2020/12/29	0	0.00	1	38.30	38.85	-1	96	-1.03%
2020/12/28	0	0.00	2	38.63	39.10	-2	87	-2.28%
2020/12/25	1	38.40	1	37.20	36.65	0	79	0.00%
2020/12/23	1	34.85	0	0.00	35.10	1	66	1.51%
2020/12/04	0	0.00	4	31.80	31.85	-4	63	-6.26%
2020/09/24	1	31.45	0	0.00	31.40	1	97	1.03%
2020/09/15	3	33.10	0	0.00	32.85	3	91	3.29%
2020/08/21	2	33.30	0	0.00	33.30	2	105	1.90%
2020/08/17	1	33.90	0	0.00	33.90	1	104	0.96%
2020/08/06	1	34.85	0	0.00	34.80	1	116	0.86%
2020/07/14	0	0.00	1	37.80	38.10	-1	202	-0.49%
2020/07/13	0	0.00	1	37.75	38.05	-1	213	-0.47%
2020/07/08	0	0.00	1	38.65	38.85	-1	230	-0.43%
2020/07/06	0	0.00	10	38.00	37.95	-10	215	-4.65%
2020/07/01	0	0.00	8	37.50	37.70	-8	224	-3.56%
2020/06/29	1	37.00	0	0.00	37.40	1	227	0.44%
2020/06/09	10	39.05	0	0.00	38.90	10	249	4.01%
2020/06/08	0	0.00	7	38.00	38.80	-7	248	-2.82%
2020/05/26	7	37.20	0	0.00	37.05	7	245	2.85%
2020/05/18	0	0.00	2	37.35	37.45	-2	242	-0.82%
2020/05/15	3	36.93	1	36.35	36.15	2	239	0.84%
2020/05/08	1	38.25	1	38.20	37.85	0	224	0.00%
2020/05/07	1	37.00	0	0.00	38.15	1	223	0.45%
2020/04/29	1	39.10	0	0.00	38.70	1	211	0.47%
2020/04/28	0	0.00	1	38.20	38.20	-1	206	-0.48%
2020/04/20	1	37.75	1	39.00	38.90	0	175	0.00%
2020/04/15	0	0.00	0	37.35	37.40	0	143	-0.01%
2020/04/10	1	33.75	0	0.00	33.95	1	122	0.82%
2020/04/07	1	34.00	0	0.00	34.25	1	118	0.85%
2020/02/07	1	32.50	0	0.00	32.70	1	216	0.46%
2020/01/30	5	32.05	0	0.00	32.10	5	212	2.35%
2020/01/09	0	0.00	3	33.35	33.30	-3	214	-1.40%
2019/12/25	2	34.70	0	0.00	34.75	2	211	0.94%
2019/12/23	1	34.80	0	0.00	34.80	1	210	0.48%
2019/12/18	0	0.00	0	36.30	35.80	0	206	0.00%
2019/12/16	0	35.35	0	0.00	35.30	0	204	0.00%
2019/12/13	1	35.05	0	0.00	34.85	1	203	0.49%
2019/12/12	0	0.00	3	35.05	34.85	-3	201	-1.49%
2019/12/09	1	36.70	0	0.00	35.40	1	198	0.50%
2019/11/29	0	0.00	4	36.00	36.20	-4	185	-2.16%
2019/11/28	3	37.27	0	0.00	36.20	3	179	1.67%
2019/11/26	1	41.60	0	0.00	40.15	1	140	0.71%
2019/11/25	3	39.25	2	38.88	39.25	1	96	1.04%
2019/11/22	1	32.10	6	32.35	35.70	-5	73	-6.81%
2019/11/21	2	33.00	0	0.00	32.85	2	69	2.87%
2019/11/20	1	33.65	0	0.00	33.65	1	68	1.46%
2019/11/19	1	35.00	0	0.00	34.80	1	66	1.50%
2019/11/13	1	36.10	0	0.00	36.60	1	64	1.56%
2019/11/07	1	37.00	0	0.00	37.30	1	64	1.55%
2019/11/01	1	38.10	0	0.00	38.20	1	64	1.55%
2019/10/31	1	37.55	0	0.00	38.20	1	64	1.56%
2019/10/22	1	39.05	0	0.00	38.85	1	66	1.51%
2019/10/17	1	41.05	0	0.00	41.00	1	63	1.58%
2019/10/07	0	0.00	1	36.45	37.80	-1	57	-1.73%
2019/10/04	0	0.00	1.2	37.00	37.00	-1.2	55	-2.17%
2019/08/23	0	0.00	1	50.60	50.70	-1	57	-1.75%
2019/08/22	1	51.10	0	0.00	51.10	1	58	1.72%
2018/11/07	0	0.00	2	72.60	73.90	-2	62	-3.19%
2018/10/30	2	75.00	0	0.00	74.00	2	64	3.11%