台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.56%
  • 成交量
    735
  • 產業
    上市 食品類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳格 (1227)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27135.6500.0035.3514510.22%
2025/02/25135.5000.0035.5014460.22%
2025/02/190.135.7000.0035.550.14420.02%
2025/02/180.135.85135.5035.55-0.9444-0.20%
2025/02/130.235.25135.5035.60-0.9461-0.18%
2025/02/11134.9000.0034.9014600.22%
2025/02/100.134.9000.0034.950.14620.02%
2025/02/070.535.1000.0035.050.54620.11%
2025/02/030.834.9100.0034.750.84690.17%
2025/01/220.535.1500.0035.000.54680.11%
2025/01/1500.00234.5534.45-2472-0.42%
2025/01/131.533.8300.0034.251.54770.31%
2025/01/103.134.2300.0034.003.14710.65%
2025/01/09434.7800.0034.6544770.84%
2025/01/084.135.2100.0035.404.14620.89%
2025/01/071.535.9500.0035.801.54510.33%
2025/01/06135.8000.0036.2514490.22%
2025/01/03236.1800.0036.1024420.45%
2025/01/020.136.3000.0036.250.14480.02%
2024/12/31136.4500.0036.6514440.23%
2024/12/30136.7000.0036.7014460.22%
2024/12/26137.0000.0037.0014560.22%
2024/12/230.137.0000.0037.050.14820.02%
2024/12/205.536.7300.0036.505.54811.14%
2024/12/193.537.2000.0037.103.54610.76%
2024/12/180.537.7000.0037.500.54530.11%
2024/12/13137.4000.0037.5014570.22%
2024/12/1100.00138.1537.85-1453-0.22%
2024/12/10137.6500.0037.6514430.23%
2024/12/03137.6500.0037.7514730.21%
2024/11/2700.000.137.8037.65-0.1478-0.02%
2024/11/210.537.6500.0037.600.54680.11%
2024/11/1900.00137.8037.75-1470-0.22%
2024/11/180.137.5500.0037.500.14700.02%
2024/11/13237.3300.0037.2524740.42%
2024/11/050.338.20138.1038.10-0.8476-0.16%
2024/11/040.137.800.437.7537.65-0.3487-0.07%
2024/10/300.337.8500.0037.650.35200.05%
2024/10/2500.000.137.9137.65-0.1527-0.01%
2024/10/2400.002.637.6537.85-2.6534-0.49%
2024/10/23237.5300.0037.5025390.37%
2024/10/2200.000.237.8537.70-0.2539-0.04%
2024/10/2100.000.137.8537.85-0.1551-0.02%
2024/10/1800.000.338.0038.00-0.3559-0.05%
2024/10/17237.742.937.7237.90-0.9571-0.16%
2024/10/163.337.690.138.0537.403.25850.55%
2024/10/081.238.860.238.9538.6016110.16%
2024/10/0700.000.539.3539.25-0.5621-0.08%
2024/10/0400.00139.0039.20-1634-0.16%
2024/09/2700.000.339.3539.30-0.3640-0.04%
2024/09/240.138.6000.0038.600.16580.02%
2024/09/190.138.5000.0038.500.17130.01%
2024/09/11238.10138.5038.1018360.12%
2024/09/1000.00138.4038.45-1857-0.12%
2024/09/09237.750.237.9038.001.88770.21%
2024/09/0500.00138.3538.35-1889-0.11%
2024/09/041.337.8800.0037.801.39010.14%
2024/09/0200.00339.0038.80-3898-0.33%
2024/08/3000.00239.1039.10-2904-0.22%
2024/08/28138.7000.0038.6019220.11%
2024/08/26138.9000.0038.8519510.11%
2024/08/19138.3500.0038.3011,0340.10%
2024/08/16138.4500.0038.3511,0610.09%
2024/08/15138.5000.0038.4011,0830.09%
2024/08/140.538.5000.0038.750.51,1380.04%
2024/08/0900.00138.8538.40-11,227-0.08%
2024/08/08138.100.138.6038.400.91,2580.07%
2024/08/0700.00138.9038.65-11,268-0.08%
2024/08/062.137.266.137.3038.50-41,285-0.31%
2024/08/054.237.812.137.7737.752.11,2680.17%
2024/07/29140.35440.1840.00-31,253-0.24%
2024/07/260.139.3000.0039.800.11,2510.01%
2024/07/220.239.401.339.5939.75-1.11,253-0.09%
2024/07/191.139.310.239.4539.200.91,2420.07%
2024/07/186.239.611.439.9039.804.81,2340.39%
2024/07/17140.70140.7040.7501,2190.00%
2024/07/161.240.2400.0040.251.21,2030.10%
2024/07/151.240.540.140.8040.501.11,2010.09%
2024/07/12040.9500.0040.7001,1970.00%
2024/07/111.140.77040.9040.851.11,1860.09%
2024/07/10141.2000.0041.0511,1790.09%
2024/07/09441.7500.0041.4041,1690.34%
2024/07/08341.9300.0042.3531,1540.26%
2024/07/04142.2000.0042.2011,1390.09%
2024/07/0300.002342.4942.50-231,130-2.04%
2024/07/02142.5000.0042.5011,1290.09%
2024/07/0100.00143.0043.25-11,117-0.09%
2024/06/2800.00142.9042.75-11,107-0.09%
2024/06/2600.003042.6942.75-301,109-2.70%
2024/06/25342.930.742.3042.702.31,1000.21%
2024/06/243042.905.243.2543.6524.81,0612.34%
2024/06/2100.000.242.8443.00-0.21,018-0.02%
2024/06/2000.00142.6042.60-1993-0.10%
2024/06/19142.1500.0042.1519760.10%
2024/06/173142.20242.4342.70299413.08%
2024/06/1400.00242.0342.20-2922-0.22%
2024/06/1300.000.441.5141.50-0.4899-0.04%
2024/06/12241.4300.0041.5028930.22%
2024/06/1100.00141.7041.70-1886-0.11%
2024/06/07141.300.241.4741.350.88720.09%
2024/06/04141.71042.0041.7018680.12%
2024/06/0300.003.542.3242.35-3.5872-0.40%
2024/05/31941.78441.5541.9058560.59%
2024/05/30140.760.341.0540.750.88410.09%
2024/05/291.141.280.441.1541.100.78410.09%
2024/05/28141.65141.7541.7008270.00%
2024/05/270.241.56241.5541.65-1.8817-0.22%
2024/05/2400.00241.7841.70-2806-0.25%
2024/05/23242.00141.8341.9017980.13%
2024/05/22242.704.542.8742.85-2.5765-0.33%
2024/05/21142.305.542.0842.35-4.5738-0.60%
2024/05/2000.00241.9542.20-2711-0.28%
2024/05/17941.0810.341.1741.25-1.3658-0.19%
2024/05/16440.61540.4540.65-1629-0.16%
2024/05/15240.35140.3040.3016030.17%
2024/05/14440.101.440.2640.302.75820.46%
2024/05/132.739.67539.6539.70-2.3546-0.42%
2024/05/1000.00139.4039.35-1529-0.19%
2024/05/0900.00138.9038.80-1510-0.20%
2024/05/07038.5500.0038.7505020.00%
2024/05/061.238.69638.6938.70-4.8498-0.96%
2024/05/02138.5000.0038.5014850.21%
2024/04/2900.00138.6038.75-1473-0.21%
2024/04/2500.00138.2038.25-1457-0.22%
2024/04/2300.00137.9538.05-1462-0.22%
2024/04/19237.2000.0037.3024670.43%
2024/04/1800.00137.5037.55-1455-0.22%
2024/04/16337.8300.0037.6534440.68%
2024/04/121.538.2300.0038.251.54340.34%
2024/04/0800.00138.6038.80-1425-0.24%
2024/04/0100.00138.4038.55-1414-0.24%
2024/03/2900.00138.1038.15-1408-0.24%
2024/03/27137.7000.0037.7013920.25%
2024/03/1800.00137.4037.40-1398-0.25%
2024/03/1500.00137.5037.40-1408-0.24%
2024/03/140.137.6500.0037.600.14070.02%
2024/03/12237.60137.7037.7014070.25%
2024/03/1100.00137.4037.45-1406-0.25%
2024/03/070.137.6000.0037.450.14000.02%
2024/03/0400.00137.6537.60-1396-0.25%
2024/03/010.137.8500.0037.650.13950.03%
佳格 相關文章