台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.70%
  • 成交量
    1,595
  • 產業
    上市 食品類股
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華 (1229)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/284547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.352.6700.0052.000.31,5220.02%
2025/02/2600.000.153.0052.90-0.11,516-0.01%
2025/02/191.252.5500.0052.501.21,5420.08%
2025/02/17352.7000.0052.8031,5640.19%
2025/02/14452.70252.6552.9021,5610.13%
2025/02/13151.5000.0051.8011,5580.06%
2025/02/121050.3000.0050.20101,5570.64%
2025/02/11051.000.351.3050.60-0.21,552-0.01%
2025/02/0700.000.351.1050.90-0.31,535-0.02%
2025/02/0600.000.351.5051.50-0.31,528-0.02%
2025/02/05251.500.451.9051.501.61,5170.11%
2025/02/040.452.00351.7052.00-2.61,504-0.17%
2025/02/030.551.280.350.2051.100.21,4790.02%
2025/01/221.149.65049.6549.601.11,4530.08%
2025/01/210.149.50149.2049.30-0.91,444-0.06%
2025/01/200.448.951.348.5848.85-0.91,425-0.06%
2025/01/170.347.40546.5047.30-4.81,409-0.34%
2025/01/16146.7500.0046.7511,3760.07%
2025/01/150.447.2600.0047.050.41,3280.03%
2025/01/143.547.46147.4047.202.51,2920.19%
2025/01/13447.5800.0047.8041,2700.31%
2025/01/100.448.9000.0049.050.41,2340.03%
2025/01/09150.0000.0049.9511,1940.08%
2025/01/082.250.4600.0050.502.21,1720.19%
2025/01/072.550.7400.0050.702.51,1610.21%
2025/01/061151.4900.0051.20111,1480.96%
2025/01/030.251.700.351.6051.50-0.11,138-0.01%
2025/01/02650.5000.0050.9061,1380.53%
2024/12/310.150.8000.0050.700.11,1320.01%
2024/12/302.550.8600.0050.502.51,1010.23%
2024/12/27251.30051.7051.4021,0800.18%
2024/12/260.351.8900.0051.400.31,0760.03%
2024/12/250.352.8000.0052.500.31,0670.02%
2024/12/243353.1100.0053.10331,0623.11%
2024/12/230.352.0000.0052.200.31,0410.02%
2024/12/201.952.001051.1551.00-8.11,016-0.80%
2024/12/197.953.052453.0552.80-16.1916-1.76%
2024/12/181.354.392454.2354.30-22.7889-2.55%
2024/12/171.455.0800.0055.001.48660.17%
2024/12/166.556.6200.0056.106.58360.78%
2024/12/1300.000.457.2057.00-0.4813-0.05%
2024/12/1200.000.257.7057.40-0.2808-0.03%
2024/12/110.157.8000.0057.600.18110.01%
2024/12/1000.00257.5057.40-2811-0.25%
2024/12/0900.00258.0057.90-2811-0.25%
2024/12/0500.00158.5058.50-1835-0.12%
2024/12/0400.00258.4058.20-2836-0.24%
2024/12/020.758.270.458.3058.000.48660.04%
2024/11/280.357.7000.0057.700.38620.03%
2024/11/270.158.6000.0058.200.18670.01%
2024/11/250.159.200.359.2058.80-0.2866-0.02%
2024/11/220.158.1000.0058.400.18620.01%
2024/11/21157.6000.0057.6018640.12%
2024/11/20258.2000.0058.1028640.23%
2024/11/1900.00158.7058.60-1858-0.12%
2024/11/181.557.0000.0057.001.58450.17%
2024/11/151.457.7600.0057.801.48330.17%
2024/11/141.858.03357.9358.10-1.2824-0.15%
2024/11/130.558.8400.0058.800.58060.06%
2024/11/123.459.1900.0059.003.48020.42%
2024/11/113.159.6700.0059.703.17980.38%
2024/11/08260.0000.0059.9027990.25%
2024/11/07760.00060.2060.0078100.86%
2024/11/06159.900.160.5060.100.98210.11%
2024/11/052.160.1100.0060.002.18390.25%
2024/11/01159.5000.0060.7019410.11%
2024/10/301.259.6500.0059.801.29550.13%
2024/10/292.359.7300.0059.902.39600.24%
2024/10/280.360.1000.0060.200.39590.03%
2024/10/251.160.03560.1060.20-3.9968-0.41%
2024/10/24160.2000.0060.2019900.10%
2024/10/23460.6500.0060.5041,0370.39%
2024/10/181.561.400.261.2061.301.31,1010.12%
2024/10/172.160.62160.5060.601.11,1130.10%
2024/10/163.160.7700.0061.003.11,1110.28%
2024/10/1500.000.161.1560.90-0.11,112-0.01%
2024/10/08061.200.161.2060.90-0.11,184-0.01%
2024/10/070.361.600.161.5061.500.21,1910.02%
2024/10/040.961.64161.6061.50-0.11,212-0.01%
2024/10/0100.000.161.7061.70-0.11,2430.00%
2024/09/300.161.8500.0061.700.11,2760.01%
2024/09/2700.001.261.5061.80-1.21,280-0.09%
2024/09/2600.00161.3061.10-11,273-0.08%
2024/09/250.761.171.961.1561.00-1.11,272-0.09%
2024/09/240.361.1000.0061.000.31,2710.02%
2024/09/2300.000.361.5061.10-0.31,274-0.02%
2024/09/20260.8500.0061.4021,2690.16%
2024/09/190.160.40160.8060.80-0.91,264-0.07%
2024/09/18060.7000.0060.4001,2610.00%
2024/09/11159.8000.0059.8011,3060.08%
2024/09/101.360.0200.0059.901.31,3110.10%
2024/09/091.159.4834.559.6660.10-33.41,305-2.56%
2024/09/062.160.26160.3060.101.11,2910.08%
2024/09/051.560.540.461.0060.401.11,2860.08%
2024/09/048.560.7000.0060.308.51,2960.66%
2024/09/033.862.1900.0062.003.81,2580.30%
2024/09/02762.5100.0062.3071,2580.56%
2024/08/290.262.6000.0062.400.21,2500.02%
2024/08/28262.8500.0062.8021,2560.16%
2024/08/275.462.5100.0063.005.41,2640.43%
2024/08/260.962.84862.6062.60-7.11,269-0.56%
2024/08/231.462.206.962.0662.10-5.41,266-0.43%
2024/08/220.462.307.162.0062.10-6.71,272-0.53%
2024/08/2100.000.361.9061.80-0.31,280-0.02%
2024/08/202.161.6100.0061.502.11,2790.16%
2024/08/19161.3000.0061.0011,2760.08%
2024/08/12561.2000.0061.4051,2770.39%
2024/08/0900.000.562.6061.90-0.51,269-0.04%
2024/08/080.661.7200.0061.200.61,2540.05%
2024/08/072.162.180.362.3162.601.81,2470.14%
2024/08/060.759.31558.6060.10-4.31,232-0.35%
2024/08/0514.559.90759.2358.407.51,1960.62%
2024/08/0212.362.3900.0062.1012.31,1381.08%
2024/08/011.563.2000.0063.301.51,1110.13%
2024/07/312.562.5900.0062.602.51,1070.22%
2024/07/3011.362.9400.0063.0011.31,0981.02%
2024/07/293.363.8800.0063.603.31,0790.30%
2024/07/265.364.2300.0064.005.31,0540.50%
2024/07/23570.7000.0070.6051,0030.50%
2024/07/2200.00770.7470.70-7988-0.71%
2024/07/19570.6000.0070.5059650.52%
2024/07/1800.001171.2771.40-11951-1.16%
2024/07/1700.000.271.2070.70-0.2937-0.02%
2024/07/161.571.1000.0071.301.59390.16%
2024/07/15570.400.271.0070.604.89560.50%
2024/07/1200.000.470.7670.90-0.4955-0.04%
2024/07/11171.10170.5070.2009410.00%
2024/07/1010.270.900.371.0070.60109561.04%
2024/07/0900.000.371.1071.00-0.3945-0.03%
2024/07/0800.008.471.1571.60-8.4933-0.90%
2024/07/051.171.10670.5270.40-4.9910-0.54%
2024/07/04169.403.369.5969.80-2.3878-0.26%
2024/07/030.268.300.168.4068.400.18480.01%
2024/06/28567.80367.9068.3028380.24%
2024/06/27567.4000.0067.6058300.60%
2024/06/250.168.005.268.1968.10-5.1830-0.61%
2024/06/2400.002.467.6567.60-2.4823-0.29%
2024/06/200.467.0700.0067.500.48390.04%
2024/06/190.466.97166.9067.00-0.6832-0.07%
2024/06/171166.6000.0067.20118261.33%
2024/06/141.366.9200.0067.001.38290.15%
2024/06/120.367.001166.7566.80-10.8866-1.24%
2024/06/11466.65166.9066.7038760.34%
2024/06/070.367.230.167.4067.200.28770.02%
2024/06/0400.00567.1067.00-5974-0.51%
2024/06/030.367.400.367.3667.00-0.1983-0.01%
2024/05/310.167.40567.4067.80-5978-0.51%
2024/05/291.166.9200.0067.101.11,0130.11%
2024/05/280.167.3000.0067.300.11,0070.01%
2024/05/240.367.52567.2067.10-4.81,015-0.47%
2024/05/21268.40368.6068.30-11,020-0.10%
2024/05/200.168.1000.0068.200.11,0230.00%
2024/05/17168.1000.0068.0011,0180.10%
2024/05/1600.00168.1068.30-11,020-0.10%
2024/05/15167.40167.7067.5001,0210.00%
2024/05/100.167.5000.0067.400.11,0250.01%
2024/05/090.567.0000.0067.400.51,0540.05%
2024/05/0700.000.167.3067.30-0.11,049-0.01%
2024/05/030.566.90166.7066.60-0.51,049-0.05%
2024/04/29166.1000.0066.5011,0480.10%
2024/04/260.165.7000.0065.500.11,0460.01%
2024/04/230.166.0000.0066.200.11,0600.01%
2024/04/220.365.30065.6065.500.31,0660.02%
2024/04/191365.1200.0065.30131,0601.23%
2024/04/18965.990.166.3066.108.91,0360.86%
2024/04/171166.1400.0066.30111,0391.06%
2024/04/161066.8500.0066.30101,0230.98%
2024/04/1500.00567.7067.70-5992-0.50%
2024/04/12267.5000.0067.5029900.20%
2024/04/114.267.6700.0067.704.29940.43%
2024/04/09367.80167.8067.8021,0080.20%
2024/04/02167.7000.0067.5011,0050.10%
2024/04/011.368.0000.0067.801.31,0090.13%
2024/03/28167.6000.0068.0011,0160.10%
2024/03/27167.2000.0067.2011,0110.10%
2024/03/19167.4000.0067.2011,0370.10%
2024/03/18167.5000.0067.7011,0330.10%
2024/03/145.169.090.269.3068.704.91,0220.48%
2024/03/1300.001068.9869.20-101,018-0.98%
2024/03/120.768.8000.0068.600.71,0100.07%
2024/03/11468.956.768.9968.80-2.71,008-0.27%
2024/03/088.566.41166.5065.707.59540.79%
2024/03/0700.001.167.1967.00-1.1936-0.11%
2024/03/0600.006.467.1667.30-6.4932-0.68%
2024/03/050.167.20567.4467.40-4.9944-0.52%
2024/03/0400.00166.1066.00-1928-0.11%
2024/02/2900.00164.6065.50-1932-0.11%
聯華 相關文章
聯華 相關影音