大統益 (1232)-合庫-台中券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	147.00	0	0.00	145.50	0	84	0.04%
2024/12/02	1	145.50	0	0.00	145.50	1	84	1.18%
2024/11/29	0	146.50	0	0.00	146.50	0	85	0.01%
2024/11/28	0	0.00	4	146.38	146.50	-4	86	-4.62%
2024/11/25	0	0.00	1	147.00	147.00	-1	88	-1.13%
2024/11/20	0	0.00	1	146.00	146.50	-1	88	-1.14%
2024/11/12	1	148.00	0	0.00	147.00	1	88	1.14%
2024/11/01	0	0.00	1	153.50	154.00	-1	97	-1.03%
2024/10/30	2	152.50	0	0.00	153.00	2	96	2.08%
2024/10/23	4	153.63	0	0.00	155.00	4	101	3.95%
2024/10/22	0	0.00	1	155.50	155.00	-1	101	-0.99%
2024/10/21	0	0.00	4	156.25	157.00	-4	101	-3.96%
2024/10/18	0	0.00	5	153.70	154.00	-5	96	-5.17%
2024/10/17	1	151.00	0	0.00	152.50	1	95	1.05%
2024/10/16	0	0.00	2	150.00	156.00	-2	97	-2.06%
2024/10/14	0	0.00	2	149.50	148.50	-2	92	-2.17%
2024/10/11	4	149.25	0	0.00	147.50	4	91	4.35%
2024/10/07	0	0.00	4	151.50	153.00	-4	89	-4.47%
2024/09/30	0	0.00	2	149.00	149.00	-2	84	-2.36%
2024/09/19	0	0.00	1	148.00	148.00	-1	83	-1.20%
2024/09/13	0	0.00	2	147.00	146.50	-2	83	-2.41%
2024/09/11	0	0.00	2	146.00	144.50	-2	83	-2.38%
2024/09/09	1	144.00	0	0.00	144.00	1	84	1.18%
2024/09/04	1	144.00	0	0.00	144.00	1	86	1.15%
2024/08/29	0	0.00	1	147.50	147.00	-1	85	-1.17%
2024/08/27	0	0.00	3	146.00	147.50	-3	85	-3.52%
2024/08/26	0	0.00	1	146.00	146.00	-1	84	-1.18%
2024/08/21	0	0.00	1	146.00	146.00	-1	85	-1.17%
2024/08/15	0	0.00	6	147.50	148.00	-6	85	-7.02%
2024/08/14	0	0.00	5	146.00	147.00	-5	83	-5.98%
2024/08/09	2	143.50	0	0.00	144.50	2	81	2.47%
2024/08/06	0.1	141.50	6	142.00	142.50	-5.9	77	-7.63%
2024/08/05	0.1	141.50	5	141.00	141.50	-4.9	75	-6.45%
2024/08/02	0	0.00	2	143.00	143.50	-2	72	-2.77%
2024/08/01	0	0.00	1	144.00	144.50	-1	72	-1.38%
2024/07/22	0.2	142.00	4	142.13	142.00	-3.8	70	-5.42%
2024/07/19	1	142.00	0	0.00	142.00	1	69	1.44%
2024/07/17	6	141.25	0	0.00	142.50	6	66	8.97%
2024/07/15	2	147.00	0	0.00	147.00	2	63	3.14%
2024/07/12	1	147.50	0	0.00	147.50	1	61	1.62%
2024/07/11	1	147.50	0	0.00	147.50	1	61	1.63%
2024/07/10	5	147.40	0	0.00	147.50	5	62	8.01%
2024/06/26	0	0.00	1	146.00	145.50	-1	58	-1.71%
2024/06/25	0	145.00	0	0.00	145.50	0	58	0.03%
2024/06/24	0	0.00	1	145.50	145.00	-1	59	-1.68%
2024/06/21	0.2	145.50	0	0.00	146.00	0.2	59	0.25%
2024/06/18	0	0.00	2	146.00	145.50	-2	59	-3.36%
2024/06/13	1	144.50	0	0.00	144.50	1	58	1.70%
2024/06/04	4	145.00	0	0.00	145.00	4	56	7.05%
2024/05/30	2	144.00	0	0.00	144.00	2	56	3.53%
2024/05/27	0	0.00	1	144.50	144.50	-1	57	-1.73%
2024/05/24	1	145.00	0	0.00	144.50	1	57	1.73%
2024/05/21	3	145.00	0	0.00	146.00	3	59	5.05%
2024/05/16	3	145.00	0	0.00	144.50	3	57	5.21%
2024/05/13	1	144.50	0	0.00	144.00	1	56	1.76%
2024/05/06	1	145.50	0	0.00	146.00	1	55	1.80%
2024/05/02	7	145.00	0	0.00	145.50	7	53	13.08%
2024/04/30	1	145.00	0	0.00	145.00	1	53	1.88%
2024/04/19	2	144.00	0	0.00	143.50	2	53	3.76%
2024/04/03	0	0.00	0.1	146.50	146.00	-0.1	48	-0.14%
2024/04/02	7	147.00	0	0.00	146.50	7	49	14.25%
2024/04/01	1	147.00	0	0.00	146.50	1	49	2.01%
2024/03/29	7	147.29	0	0.00	147.00	7	49	14.25%
2024/03/15	1	144.50	0	0.00	144.00	1	43	2.32%
2024/03/11	0	0.00	0.2	144.00	143.50	-0.2	42	-0.47%
2024/03/08	0.2	144.00	0	0.00	143.50	0.2	42	0.47%
2024/03/05	0.1	146.00	0	0.00	144.00	0.1	40	0.24%
2024/03/01	1	145.50	1	144.50	145.50	0	39	0.00%
2024/02/20	0.1	141.50	0	0.00	141.00	0.1	35	0.28%
2024/01/23	0	0.00	0.2	141.50	141.00	-0.2	34	-0.57%
2024/01/16	0.2	142.00	0	0.00	141.00	0.2	34	0.59%
2023/12/25	0.4	143.00	0	0.00	142.50	0.4	36	1.18%
2023/12/13	0.1	143.00	0	0.00	143.00	0.1	35	0.28%
2023/12/12	0.9	143.00	0	0.00	142.50	0.9	35	2.54%
2023/11/24	0	0.00	0.1	143.50	144.00	-0.1	34	-0.30%
2023/11/08	0	142.00	2	142.00	142.00	-2	34	-5.79%
2023/10/11	0.1	141.00	0	0.00	140.50	0.1	31	0.32%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.07%
2023/10/02	0.1	141.50	0	0.00	141.00	0.1	30	0.34%
2023/09/14	0	0.00	1	143.00	143.50	-1	42	-2.38%
2023/09/12	0	0.00	4	142.63	143.00	-4	43	-9.30%
2023/09/11	0	0.00	1	142.50	142.50	-1	43	-2.31%
2023/09/05	1	143.50	0	0.00	143.00	1	44	2.24%
2023/09/04	2	143.50	0	0.00	144.00	2	44	4.45%
2023/09/01	1	143.50	0	0.00	143.50	1	45	2.21%
2023/08/31	1	144.00	0	0.00	144.00	1	45	2.19%
2023/08/17	0.1	144.50	0	0.00	144.50	0.1	47	0.21%
2023/08/08	0.4	147.00	0	0.00	145.50	0.4	49	0.81%
2023/07/14	1	146.50	1	146.50	147.00	0	53	0.00%
2023/07/12	0.3	147.00	0	0.00	146.00	0.3	54	0.46%
2023/07/07	0	146.50	0	0.00	145.50	0	55	0.02%
2023/07/03	0	147.50	0	0.00	146.50	0	53	0.02%
2023/06/30	0.2	148.00	0	0.00	146.50	0.2	54	0.28%
2023/06/27	6	146.50	0	0.00	147.50	6	52	11.52%
2023/05/05	1	151.50	0	0.00	152.00	1	46	2.16%
2023/04/26	0	0.00	2	149.50	150.00	-2	47	-4.24%
2023/04/11	0	0.00	2	149.50	150.00	-2	51	-3.87%
2023/04/10	0.1	150.00	0	0.00	149.50	0.1	54	0.13%
2023/03/29	1	146.50	0	0.00	146.50	1	60	1.65%
2023/03/22	1	146.50	0	0.00	146.50	1	72	1.38%
2023/03/20	1	146.50	0	0.00	147.00	1	74	1.34%
2023/03/10	0	148.50	0	0.00	148.00	0	78	0.03%
2023/03/07	1	149.50	0	0.00	149.00	1	80	1.24%
2023/03/06	0	0.00	4	149.00	149.00	-4	80	-4.94%
2023/02/20	0	0.00	2	146.00	146.00	-2	80	-2.50%
2023/02/13	3.2	145.00	0	0.00	144.00	3.2	80	3.95%
2023/01/13	3	143.50	0	0.00	143.00	3	78	3.84%
2023/01/11	0	0.00	3	144.00	145.00	-3	78	-3.80%
2023/01/04	0.1	140.50	0	0.00	141.00	0.1	75	0.14%
2022/12/28	3.1	139.52	0	0.00	139.50	3.1	73	4.23%
2022/12/27	4.1	141.49	0	0.00	140.00	4.1	70	5.80%
2022/12/26	0.1	141.50	0	0.00	141.00	0.1	68	0.15%
2022/12/22	0.2	142.50	0	0.00	142.00	0.2	65	0.31%
2022/12/21	2	142.25	0	0.00	141.00	2	65	3.03%
2022/12/20	0.1	143.00	0	0.00	143.00	0.1	64	0.16%
2022/12/16	1.1	142.55	0	0.00	142.00	1.1	59	1.84%
2022/12/14	1	144.00	0	0.00	143.50	1	55	1.79%
2022/12/12	1	144.00	0	0.00	143.50	1	52	1.90%
2022/12/09	0.2	147.00	0	0.00	146.00	0.2	52	0.38%
2022/11/24	0.1	147.00	0	0.00	147.50	0.1	52	0.10%
2022/11/16	0.1	145.50	0	0.00	144.00	0.1	53	0.19%
2022/11/08	0	0.00	2	145.00	145.00	-2	52	-3.78%
2022/11/02	0.1	145.50	0	0.00	144.50	0.1	52	0.19%
2022/11/01	0	0.00	2	143.50	144.00	-2	52	-3.80%
2022/10/31	0	0.00	1	145.00	145.00	-1	51	-1.93%
2022/10/26	0.2	148.50	0	0.00	148.00	0.2	53	0.38%
2022/10/19	0	149.00	0	0.00	148.00	0	52	0.01%
2022/10/17	0	149.50	0	0.00	150.00	0	51	0.02%
2022/10/11	0.2	152.00	0	0.00	151.00	0.2	50	0.40%
2022/09/07	0.1	156.50	0	0.00	157.00	0.1	79	0.13%
2022/09/01	1	155.50	3	155.00	160.00	-2	82	-2.42%
2022/08/31	1	157.50	0	0.00	157.50	1	80	1.25%
2022/08/26	1	156.00	0	0.00	156.50	1	78	1.27%
2022/08/09	0	0.00	1	157.00	157.00	-1	80	-1.24%
2022/08/04	1	152.00	0	0.00	154.50	1	84	1.18%
2022/08/02	0.1	153.00	0	0.00	152.00	0.1	84	0.12%
2022/07/08	1	151.50	0	0.00	152.00	1	98	1.02%
2022/07/01	0.1	152.00	0	0.00	152.00	0.1	100	0.05%
2022/06/30	1	152.48	0	0.00	151.50	1	100	1.01%
2022/06/27	0	155.50	0	0.00	155.00	0	98	0.01%
2022/06/21	0	0.00	9	163.94	164.00	-9	88	-10.18%
2022/06/10	0.2	155.00	0	0.00	154.00	0.2	65	0.31%
2022/06/02	0	154.50	0	0.00	154.00	0	66	0.04%
2022/05/11	1	152.00	0	0.00	152.00	1	68	1.47%
2022/05/09	0	0.00	0	152.50	151.50	0	68	-0.07%
2022/04/28	0	0.00	1	155.00	153.00	-1	67	-1.49%
2022/04/25	0.1	155.50	0	0.00	154.50	0.1	64	0.15%
2022/04/21	2	156.50	0	0.00	155.00	2	65	3.05%
2022/04/15	0	0.00	2	159.00	158.00	-2	62	-3.19%
2022/04/11	1	153.50	0	0.00	154.00	1	61	1.62%
2022/04/08	0	0.00	1	155.00	154.50	-1	61	-1.63%
2022/03/31	0.2	157.00	0	0.00	157.50	0.2	59	0.34%
2022/03/21	0	0.00	1	156.50	156.00	-1	72	-1.39%
2022/03/16	1	154.50	0	0.00	155.00	1	75	1.33%
2022/03/11	2	156.00	0	0.00	155.50	2	77	2.58%
2022/03/10	10	156.75	0	0.00	157.00	10	77	13.00%
2022/03/01	0	156.00	0	0.00	156.00	0	71	0.03%
2022/02/14	0	156.00	0	0.00	155.50	0	82	0.02%
2022/02/09	0	0.00	0	156.50	157.00	0	86	-0.05%
2022/01/17	0	155.50	0	0.00	155.50	0	86	0.02%
2022/01/14	0	156.50	0	0.00	156.00	0	84	0.03%
2021/12/28	1	157.00	0	0.00	158.00	1	87	1.15%
2021/12/21	0	156.50	0	0.00	156.00	0	88	0.01%
2021/12/20	1	156.00	0	0.00	154.00	1	87	1.14%
2021/12/17	0	0.00	1	156.50	156.00	-1	82	-1.21%
2021/12/10	0	0.00	1	160.00	159.00	-1	74	-1.34%
2021/11/30	0	161.50	0	0.00	160.50	0	73	0.02%
2021/11/23	1	163.00	0	0.00	163.00	1	74	1.35%
2021/11/18	2	167.00	0	0.00	167.00	2	75	2.64%
2021/11/17	0	0.00	0.4	167.50	168.50	-0.4	77	-0.52%
2021/11/15	0	0.00	10	164.50	164.00	-10	75	-13.29%
2021/11/11	0	160.50	0	0.00	163.50	0	74	0.02%
2021/11/10	0	0.00	1	161.50	161.50	-1	74	-1.35%
2021/11/08	1	162.00	0	0.00	162.00	1	75	1.33%
2021/11/04	0	158.00	0	0.00	157.50	0	74	0.02%
2021/10/28	2	157.50	0	0.00	158.00	2	74	2.67%
2021/10/27	0	0.00	1	159.00	158.50	-1	74	-1.34%
2021/10/26	1	160.50	0	0.00	161.00	1	74	1.34%
2021/10/25	0.1	159.00	0	0.00	159.00	0.1	72	0.12%
2021/09/28	0	158.50	0	0.00	157.50	0	89	0.02%
2021/09/27	0	159.00	0	0.00	158.50	0	90	0.02%
2021/09/16	0.1	159.00	0	0.00	157.50	0.1	93	0.05%
2021/09/15	0	0.00	1	159.00	159.00	-1	93	-1.07%
2021/09/13	1	158.00	0	0.00	158.50	1	95	1.04%
2021/09/02	0	160.00	0	0.00	160.00	0	102	0.02%
2021/08/31	1	157.50	0	0.00	157.50	1	110	0.91%
2021/08/27	0	159.50	0	0.00	159.00	0	120	0.01%
2021/08/26	2	159.00	0	0.00	158.50	2	120	1.66%
2021/08/24	0	161.00	0	0.00	160.00	0	121	0.01%
2021/08/23	0	162.50	0	0.00	162.00	0	120	0.01%
2021/08/20	2.1	157.31	0	0.00	158.50	2.1	118	1.77%
2021/08/19	1	159.50	0	0.00	159.00	1	120	0.83%
2021/08/13	4	162.00	1	162.00	162.00	3	120	2.49%
2021/07/28	0	0.00	1	166.50	167.00	-1	182	-0.55%
2021/07/21	1	171.00	0	0.00	171.00	1	250	0.40%
2021/07/20	0	0.00	2	167.00	167.50	-2	251	-0.80%
2021/07/14	0.1	164.50	0	0.00	163.50	0.1	252	0.04%
2021/07/12	1	165.00	3	165.00	165.50	-2	249	-0.80%
2021/07/09	0	0.00	0	167.00	166.50	0	248	0.00%
2021/07/06	0.2	167.00	0	0.00	165.50	0.2	250	0.08%
2021/07/05	0	0.00	0	168.00	167.00	0	250	0.00%
2021/07/01	0	0.00	1	166.00	167.50	-1	251	-0.40%
2021/06/30	0	166.50	0	0.00	165.00	0	254	0.01%
2021/06/29	1.1	165.09	0	0.00	165.00	1.1	256	0.43%
2021/06/28	3	165.51	0.1	167.49	166.00	2.9	259	1.13%
2021/06/25	0	167.00	0	0.00	166.50	0	261	0.01%
2021/06/24	0.1	168.00	0	0.00	167.00	0.1	262	0.04%
2021/06/17	1	166.00	0	0.00	165.50	1	260	0.38%
2021/06/16	1	165.50	0	0.00	167.00	1	261	0.38%
2021/06/07	1	173.00	4	171.38	174.00	-3	260	-1.15%
2021/05/31	0.1	161.50	0	0.00	160.50	0.1	248	0.03%
2021/05/27	1	159.00	0	0.00	163.00	1	248	0.40%
2021/05/24	0	0.00	10	159.15	161.50	-10	244	-4.08%
2021/05/19	2	159.25	0	0.00	161.50	2	241	0.83%
2021/05/18	1	163.50	1	164.00	164.00	0	238	0.00%
2021/05/17	3	161.83	0	0.00	156.50	3	236	1.27%
2021/05/13	2	162.50	0	0.00	159.00	2	219	0.91%
2021/05/12	1	157.00	0	0.00	162.00	1	214	0.47%
2021/05/11	1	167.00	3	170.00	166.50	-2	202	-0.99%
2021/05/10	1	163.00	0	0.00	167.00	1	193	0.52%
2021/05/07	2	162.25	0	0.00	165.00	2	189	1.05%
2021/05/05	1	163.00	1	165.00	164.50	0	186	0.00%
2021/05/04	2.3	162.81	0	0.00	163.00	2.3	182	1.23%
2021/05/03	3	170.00	0	0.00	169.00	3	170	1.76%
2021/04/29	0	0.00	0.2	180.00	177.50	-0.2	159	-0.13%
2021/04/23	0	0.00	1	144.50	145.00	-1	110	-0.90%
2021/04/15	0.1	142.50	0	0.00	142.00	0.1	114	0.09%
2021/04/08	0	0.00	0.5	141.50	141.00	-0.5	127	-0.39%
2021/04/07	0.1	140.50	0	0.00	141.50	0.1	132	0.11%
2021/03/31	0	143.00	0	0.00	142.00	0	137	0.00%
2021/03/30	0	0.00	1	142.00	144.50	-1	134	-0.74%
2021/03/29	0	0.00	1	140.50	140.00	-1	133	-0.75%
2021/03/22	1	139.50	0	0.00	139.00	1	139	0.72%
2021/03/17	1	138.50	1	139.50	138.50	0	139	0.00%
2021/03/16	2	137.25	0	0.00	138.00	2	138	1.44%
2021/02/25	0	0.00	0	133.50	133.00	0	124	-0.04%
2021/02/22	0.1	133.00	0	0.00	133.00	0.1	122	0.09%
2021/02/18	0.3	134.00	0	0.00	132.50	0.3	123	0.24%
2021/01/19	0.3	135.00	0	0.00	134.00	0.3	130	0.23%
2021/01/18	0	0.00	1	135.00	135.00	-1	127	-0.78%
2021/01/13	0	140.50	0	0.00	139.00	0	124	0.00%
2021/01/12	0	0.00	1	140.50	140.00	-1	122	-0.82%
2021/01/11	0	0.00	0	139.00	138.50	0	119	-0.02%
2021/01/07	0	0.00	0.2	136.00	135.00	-0.2	116	-0.15%
2021/01/05	0	139.00	0	0.00	139.00	0	111	0.01%
2021/01/04	0.1	140.00	0	0.00	139.50	0.1	108	0.09%
2020/12/30	0	0.00	0.1	143.00	143.00	-0.1	96	-0.11%
2020/12/28	0	0.00	3	132.00	141.00	-3	85	-3.50%
2020/12/23	0	0.00	1	127.00	126.00	-1	76	-1.30%
2020/12/17	0	129.00	0	0.00	128.50	0	71	0.01%
2020/12/16	1	127.50	0	0.00	128.00	1	69	1.45%
2020/12/14	0	126.00	0	0.00	126.00	0	63	0.05%
2020/12/08	0.1	124.00	0	0.00	123.00	0.1	59	0.12%
2020/12/01	2	124.00	0	0.00	124.50	2	57	3.45%
2020/11/26	0	125.50	0.1	125.50	125.50	-0.1	57	-0.12%
2020/11/17	0	0.00	1	125.00	125.50	-1	55	-1.79%
2020/11/06	0.1	123.50	0	0.00	123.50	0.1	54	0.13%
2020/11/05	1	124.50	0	0.00	122.50	1	53	1.86%
2020/11/03	1	124.00	0	0.00	124.50	1	52	1.92%
2020/10/30	1.1	123.18	1	124.50	123.50	0.1	47	0.21%
2020/10/27	1	118.50	0	0.00	119.50	1	36	2.75%
2020/08/18	0	0.00	2.6	119.81	120.00	-2.6	61	-4.20%
2020/08/07	0.1	120.00	0	0.00	119.50	0.1	61	0.16%
2020/07/24	1	120.00	0	0.00	120.00	1	60	1.67%
2020/07/10	0	0.00	1	121.00	120.50	-1	62	-1.59%
2020/07/06	0.1	125.50	0	0.00	125.00	0.1	54	0.09%
2020/06/22	1	122.00	0	0.00	122.00	1	62	1.59%
2020/06/04	0.1	123.00	0	0.00	123.00	0.1	112	0.12%
2020/06/03	0	0.00	0.1	123.00	123.00	-0.1	112	-0.04%
2020/04/29	0	0.00	1	117.00	116.00	-1	115	-0.86%
2020/04/28	0.1	117.00	0	0.00	116.00	0.1	116	0.09%
2020/04/16	1	116.00	0	0.00	116.50	1	114	0.87%
2020/03/26	0	0.00	1	105.50	105.00	-1	101	-0.99%
2020/03/24	0	0.00	0.1	101.50	100.50	-0.1	100	-0.05%
2020/03/23	2	97.15	0	0.00	98.00	2	99	2.00%
2020/03/17	0	0.00	1	102.00	100.50	-1	81	-1.22%
2020/03/13	1	107.00	0	0.00	110.00	1	73	1.37%
2020/03/12	0.2	118.50	1	117.50	117.00	-0.8	65	-1.23%
2020/01/31	0.1	122.50	0	0.00	122.00	0.1	48	0.21%
2020/01/20	0.1	124.00	0	0.00	123.50	0.1	45	0.22%
2019/12/24	0.1	121.00	0	0.00	120.50	0.1	47	0.21%
2019/12/11	0.2	123.00	0	0.00	122.00	0.2	36	0.41%
2019/12/10	0.2	124.00	0	0.00	123.00	0.2	35	0.56%
2019/12/09	1	123.50	0	0.00	124.50	1	35	2.83%
2019/11/25	0	0.00	2	124.00	124.00	-2	35	-5.66%
2019/11/22	0	0.00	1	124.00	124.50	-1	35	-2.81%
2019/11/21	4	125.00	1	124.00	124.00	3	36	8.31%
2019/10/22	1	125.00	0	0.00	125.00	1	48	2.04%
2019/10/17	0.1	127.50	2	127.50	126.50	-1.9	51	-3.78%
2019/10/16	0	0.00	1	126.50	127.00	-1	52	-1.90%
2019/10/14	0	0.00	1	123.00	124.50	-1	57	-1.73%
2019/10/08	3	122.50	0	0.00	121.50	3	57	5.18%
2019/09/26	0	0.00	0.1	121.50	120.50	-0.1	70	-0.08%
2019/09/24	0.1	123.00	0	0.00	122.00	0.1	73	0.15%
2019/09/17	0.1	120.50	0	0.00	119.50	0.1	82	0.12%
2019/09/04	0	0.00	3	120.00	120.50	-3	98	-3.04%
2019/07/23	0	122.00	0	0.00	121.00	0	112	0.00%
2019/07/17	0	0.00	3	123.00	123.00	-3	112	-2.67%
2019/07/02	0	0.00	1	130.00	130.50	-1	91	-1.09%
2019/06/26	0.1	129.50	0	0.00	128.00	0.1	89	0.09%
2019/06/24	1	131.50	0	0.00	130.00	1	86	1.16%
2019/06/19	6	117.00	0	0.00	119.50	6	75	7.91%
2019/06/14	0.2	117.50	0	0.00	116.50	0.2	69	0.32%
2019/06/13	0.4	117.00	0	0.00	116.00	0.4	67	0.55%
2019/06/12	0	116.00	0	0.00	115.00	0	67	0.02%
2019/05/21	0	0.00	1	113.50	113.50	-1	68	-1.47%
2019/05/17	1	115.50	0	0.00	114.00	1	66	1.49%
2019/05/15	1	111.00	0	0.00	112.50	1	61	1.63%
2019/05/14	0	0.00	1	106.50	109.00	-1	57	-1.74%
2019/05/13	1	105.50	0	0.00	106.50	1	54	1.83%
2019/05/10	1	106.50	0	0.00	106.50	1	54	1.84%
2019/03/29	1	101.50	0	0.00	102.00	1	37	2.64%
2019/03/21	1	101.50	0	0.00	101.00	1	35	2.84%
2019/03/12	3	100.50	0	0.00	100.50	3	33	8.88%
2019/01/30	0	0.00	1	99.70	100.00	-1	21	-4.69%
2018/12/25	0	0.00	1	97.40	97.30	-1	31	-3.19%
2018/12/19	1.1	97.35	0	0.00	97.50	1.1	33	3.31%
2018/11/30	0	0.00	1	98.50	98.50	-1	35	-2.81%
2018/11/13	0.1	98.50	0	0.00	98.00	0.1	38	0.26%
2018/11/05	1	98.20	0	0.00	97.80	1	39	2.55%
2018/10/08	0.1	99.20	0	0.00	98.70	0.1	40	0.25%
2018/08/01	2	94.30	0	0.00	94.30	2	45	4.38%
2018/07/31	8	94.49	0	0.00	94.20	8	45	17.53%
2018/07/20	1	93.50	0	0.00	93.60	1	44	2.24%
2018/07/03	0	0.00	1	94.80	94.90	-1	31	-3.15%
2018/05/17	1	94.40	0	0.00	94.30	1	32	3.09%
2018/04/26	0	0.00	1	93.00	93.00	-1	35	-2.85%
2018/04/20	0	0.00	1	93.60	93.50	-1	34	-2.90%
2018/03/20	0	0.00	1	91.50	91.50	-1	31	-3.20%
2018/02/23	0	0.00	1	91.00	91.10	-1	31	-3.13%
2018/02/12	1	90.00	0	0.00	90.10	1	31	3.18%
2018/02/09	0	0.00	1	89.90	90.50	-1	31	-3.20%
2018/02/06	2	90.10	0	0.00	90.40	2	30	6.64%
2018/02/05	1	91.40	0	0.00	91.50	1	27	3.63%
2018/01/05	0	0.00	1	91.20	91.50	-1	27	-3.61%
2018/01/03	0	0.00	1	91.10	91.20	-1	26	-3.75%