台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    10.65
  • 漲跌
    ▼0.30
  • 漲幅
    -2.74%
  • 成交量
    30,299
  • 產業
    上市 塑膠類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國喬 (1312)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27210.6500.0010.6523,7180.05%
2025/02/261210.9600.0010.95123,2450.37%
2025/02/25511.25111.2511.2543,1850.13%
2025/02/2400.00511.1011.10-53,096-0.16%
2025/02/211511.0700.0011.15153,0530.49%
2025/02/19611.3800.0011.3063,0090.20%
2025/02/183211.3800.0011.35322,9721.08%
2025/02/17511.562011.5911.55-152,993-0.50%
2025/02/1400.001211.8311.90-122,950-0.41%
2025/02/13411.45411.6311.6002,9900.00%
2025/02/12211.33211.4011.2502,9670.00%
2025/02/11611.43811.3411.25-22,950-0.07%
2025/02/10110.95111.2011.2002,9140.00%
2025/02/071811.0200.0010.95182,9040.62%
2025/02/061111.091011.1311.2012,8880.03%
2025/02/0500.00811.2811.05-82,873-0.28%
2025/02/0400.00411.0511.05-42,871-0.14%
2025/01/2200.00611.2311.30-62,887-0.21%
2025/01/20511.10511.1011.1502,8710.00%
2025/01/16510.9500.0010.9552,8340.18%
2025/01/151211.01510.9510.9572,8080.25%
2025/01/14410.80510.8010.70-12,749-0.04%
2025/01/1300.001010.0510.25-102,626-0.38%
2025/01/1019.9700.009.9512,5260.04%
2025/01/09510.003010.059.94-252,474-1.01%
2025/01/07310.2000.0010.2532,3790.13%
2024/12/26510.80510.8510.7502,4030.00%
2024/12/2500.003.510.7110.70-3.52,534-0.14%
2024/12/2410.310.7700.0010.6510.32,5390.41%
2024/12/201010.5000.0010.45102,4820.40%
2024/12/1900.00010.8010.7502,4410.00%
2024/12/18710.84510.8010.8522,4460.08%
2024/12/17510.8000.0010.7052,4450.20%
2024/12/130.110.85510.7510.75-4.92,475-0.20%
2024/12/1000.001011.1511.15-102,461-0.41%
2024/12/05211.3300.0011.3022,4710.08%
2024/12/04111.5000.0011.4512,4840.04%
2024/12/0300.00511.5011.50-52,591-0.19%
2024/11/28511.4000.0011.6052,5980.19%
2024/11/2600.005.311.9011.80-5.32,591-0.21%
2024/11/2000.00211.8011.80-22,610-0.08%
2024/11/19411.8500.0012.0042,6380.15%
2024/11/18511.801812.1112.05-132,645-0.49%
2024/11/15711.6100.0011.5572,5930.27%
2024/11/1414.511.5300.0011.3014.52,5870.56%
2024/11/125.211.6300.0011.705.22,5480.20%
2024/11/070.112.3500.0012.350.12,5570.00%
2024/11/061012.1500.0012.20102,5610.39%
2024/11/04112.2500.0012.1012,7750.04%
2024/10/28012.4000.0012.5003,0760.00%
2024/10/210.112.6000.0012.600.13,2720.00%
2024/10/1700.001012.7512.75-103,586-0.28%
2024/10/150.112.8000.0012.850.13,8430.00%
2024/10/1400.001112.7512.85-113,952-0.28%
2024/10/11512.7500.0012.7554,2670.12%
2024/10/0800.00413.4013.40-44,272-0.09%
2024/10/07013.4500.0013.5504,2850.00%
2024/10/041213.6500.0013.45124,2910.28%
2024/09/301113.5600.0013.50114,3700.25%
2024/09/274013.590.213.3013.6539.84,3710.91%
2024/09/2600.00513.1012.95-54,240-0.12%
2024/09/251013.1000.0013.05104,2400.24%
2024/09/23513.0000.0012.9554,2830.12%
2024/09/161013.251113.1013.15-14,420-0.02%
2024/09/09212.1000.0012.4524,3710.05%
2024/09/06112.4500.0012.4014,3310.02%
2024/09/05312.47312.4512.3504,3380.00%
2024/09/042.212.411012.6512.40-7.84,336-0.18%
2024/09/02513.0500.0013.0554,3360.12%
2024/08/29813.1600.0013.2084,4220.18%
2024/08/28213.2500.0013.2024,4500.04%
2024/08/2600.00113.3513.35-14,530-0.02%
2024/08/23613.2600.0013.2064,5480.13%
2024/08/221613.3500.0013.40164,6240.35%
2024/08/2100.005013.2513.25-504,636-1.08%
2024/08/20613.23413.2513.2024,6260.04%
2024/08/19113.5000.0013.3514,6560.02%
2024/08/14113.3500.0013.2514,7170.02%
2024/08/13213.0500.0013.2024,7730.04%
2024/08/120.213.5000.0013.450.24,8020.00%
2024/08/092313.311513.3613.2585,0500.16%
2024/08/08213.0000.0013.2525,1000.04%
2024/08/07213.45613.3913.30-45,323-0.08%
2024/08/06412.832212.6412.95-185,255-0.34%
2024/08/054813.10512.8512.85435,1070.84%
2024/08/02114.30014.3014.2514,8740.02%
2024/08/01814.75514.7014.7534,8210.06%
2024/07/3100.00214.5014.50-24,775-0.04%
2024/07/301014.4000.0014.55104,7680.21%
2024/07/263014.43114.3514.40294,6970.62%
2024/07/23114.8000.0014.6014,6830.02%
2024/07/223714.73114.7014.70364,6590.77%
2024/07/19715.061215.0914.90-54,566-0.11%
2024/07/182415.452415.4915.5004,3900.00%
2024/07/1736.515.362615.4315.3010.54,2150.25%
2024/07/16215.03315.0515.05-14,035-0.02%
2024/07/151015.0700.0014.95104,0020.25%
2024/07/121215.0631.814.9515.05-19.83,917-0.51%
2024/07/11614.30214.4014.4543,6050.11%
2024/07/091114.15214.1514.1593,5700.25%
2024/07/05114.30514.5514.45-43,538-0.11%
2024/07/04114.35514.3514.30-43,492-0.11%
2024/07/03114.2500.0014.2513,4790.03%
2024/07/0100.00214.0514.10-23,442-0.06%
2024/06/285.314.1100.0014.005.33,4410.15%
2024/06/27513.950.314.0013.954.73,4210.14%
2024/06/26114.2000.0013.9513,4000.03%
2024/06/25714.19114.3514.2563,3990.18%
2024/06/24614.5300.0014.4063,3860.18%
2024/06/216.514.321414.4014.60-7.53,365-0.22%
2024/06/2000.001814.0514.15-183,241-0.56%
2024/06/19413.8400.0013.8043,2070.12%
2024/06/18313.9000.0013.9033,1990.09%
2024/06/1700.00414.1514.10-43,218-0.12%
2024/06/142213.972014.0013.9523,2110.06%
2024/06/13313.95213.9513.9513,2130.03%
2024/06/122013.9500.0013.95203,2390.62%
2024/06/113014.051214.0814.00183,2310.56%
2024/06/07113.753114.2014.25-303,262-0.92%
2024/06/06713.6700.0013.6573,1860.22%
2024/06/05313.7500.0013.7533,1560.10%
2024/06/04213.8000.0013.8523,2110.06%
2024/06/03114.3000.0014.3013,1510.03%
2024/05/31614.59514.5914.5013,1150.03%
2024/05/30214.65314.8514.55-13,114-0.03%
2024/05/291414.5600.0014.45143,0890.45%
2024/05/28214.553214.6014.75-303,056-0.98%
2024/05/271014.1000.0014.10102,9670.34%
2024/05/241114.1500.0014.25112,9660.37%
2024/05/23714.243514.0914.05-282,947-0.95%
2024/05/2200.00114.5014.40-12,898-0.03%
2024/05/211514.37514.5514.50102,8820.35%
2024/05/201514.5300.0014.45152,8420.53%
2024/05/17514.70214.7514.7032,8010.11%
2024/05/16514.85114.7514.8042,7300.15%
2024/05/154914.865414.8514.85-52,643-0.19%
2024/05/141814.180.514.3514.1517.52,3720.74%
2024/05/133014.221914.1814.35112,2990.48%
2024/05/1000.00213.4013.40-22,056-0.10%
2024/05/081013.2500.0013.25102,0760.48%
2024/05/02113.55113.4513.5002,1150.00%
2024/04/300.313.5000.0013.500.32,1250.01%
2024/04/29713.56213.5013.6552,1210.24%
2024/04/2600.00113.2513.30-12,086-0.05%
2024/04/2500.00513.2013.20-52,097-0.24%
2024/04/2400.00513.2013.20-52,107-0.24%
2024/04/2200.00113.3013.15-12,245-0.04%
2024/04/19613.0700.0012.9062,2080.27%
2024/04/17213.0000.0012.9522,2150.09%
2024/04/16513.1500.0012.9552,2590.22%
2024/04/15513.40713.4513.35-22,248-0.09%
2024/04/122013.3500.0013.35202,2590.89%
2024/04/1000.001513.6013.70-152,261-0.66%
2024/04/09113.60513.4813.55-42,269-0.18%
2024/04/0800.001013.3013.30-102,246-0.45%
2024/04/0200.001213.3513.35-122,306-0.52%
2024/04/010.413.6000.0013.550.42,3240.02%
2024/03/2000.00313.0013.15-32,986-0.10%
2024/03/19113.4000.0013.1513,0020.03%
2024/03/1800.00213.1513.15-23,035-0.07%
2024/03/15213.3000.0013.3523,1160.06%
2024/03/14113.4500.0013.5013,1800.03%
2024/03/13213.4000.0013.4523,1990.06%
2024/03/083813.5700.0013.55383,1751.20%
2024/03/052114.0000.0014.00213,1290.67%
2024/03/04814.0000.0014.0583,1230.26%
2024/02/29214.1000.0014.1523,1800.06%
虧損仍發高額董事酬金? 國喬:係建廠獎金分年遞延發放Anue鉅亨-2024/04/15
國喬 相關文章