達新 (1315)-合庫-台中券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	70.30	0	0.00	70.20	1	17	5.81%
2024/11/19	2	70.10	0.4	70.10	70.00	1.6	22	6.79%
2024/11/13	0.1	70.00	0	0.00	70.00	0.1	22	0.44%
2024/10/17	2	71.00	0	0.00	70.60	2	26	7.56%
2024/10/16	0.3	70.50	0	0.00	70.50	0.3	26	1.16%
2024/10/15	1	70.60	0	0.00	70.60	1	26	3.72%
2024/10/04	0	0.00	0.2	70.40	70.70	-0.2	26	-0.57%
2024/10/01	0	0.00	0	71.00	71.10	0	26	-0.02%
2024/09/30	0	0.00	7	70.90	71.00	-7	26	-26.27%
2024/09/27	0	0.00	1	71.00	71.00	-1	26	-3.78%
2024/08/21	0	0.00	1	72.50	72.70	-1	21	-4.66%
2024/08/06	1	69.80	0	0.00	69.80	1	20	4.86%
2024/07/26	0	0.00	1	71.50	71.40	-1	19	-5.20%
2024/07/12	0	0.00	0.5	72.20	72.00	-0.5	19	-2.30%
2024/07/08	4	71.90	0	0.00	72.00	4	20	19.59%
2024/07/04	0	0.00	1	72.00	72.10	-1	22	-4.45%
2024/06/28	0	0.00	1	72.00	72.00	-1	22	-4.37%
2024/06/27	0	0.00	0.1	72.00	72.20	-0.1	23	-0.21%
2024/06/26	0	0.00	0.1	72.30	72.00	-0.1	23	-0.43%
2024/06/19	0	0.00	2	72.40	72.30	-2	25	-7.83%
2024/06/06	0	0.00	0.3	72.00	72.30	-0.3	27	-1.17%
2024/05/21	0	0.00	1	71.30	71.30	-1	28	-3.46%
2024/05/17	0.2	71.30	0	0.00	71.20	0.2	29	0.51%
2024/05/14	1	71.40	0	0.00	71.20	1	29	3.35%
2024/04/10	1	73.80	0	0.00	73.70	1	27	3.70%
2024/04/09	0	0.00	1	73.50	73.50	-1	25	-3.90%
2024/03/18	1	72.10	0	0.00	72.10	1	21	4.60%
2024/03/07	2	72.50	0	0.00	72.40	2	19	10.04%
2024/03/01	1	72.00	0	0.00	71.90	1	18	5.45%
2024/01/26	0.2	71.90	0	0.00	71.80	0.2	16	1.04%
2023/11/30	0	0.00	10	71.50	71.30	-10	10	-91.74%
2023/07/24	0	0.00	5	70.80	70.50	-5	18	-27.78%
2023/06/28	0	0.00	1	70.90	70.80	-1	25	-3.91%
2023/06/27	0	0.00	2	70.95	70.90	-2	25	-7.77%
2023/06/20	0.1	71.00	0	0.00	70.60	0.1	25	0.39%
2023/05/26	0	0.00	0.1	70.60	70.20	-0.1	24	-0.60%
2023/05/23	0	0.00	0.6	70.40	70.30	-0.6	24	-2.33%
2023/05/22	0	0.00	0.1	70.59	70.20	-0.1	24	-0.20%
2023/05/18	0.1	70.40	0	0.00	70.60	0.1	24	0.21%
2023/05/12	0.1	70.00	0	0.00	70.20	0.1	23	0.53%
2023/05/11	0.1	70.00	0	0.00	69.80	0.1	23	0.53%
2023/05/09	0.2	69.80	0	0.00	70.00	0.2	24	0.62%
2023/05/03	0.1	70.10	0	0.00	70.10	0.1	25	0.40%
2023/04/14	0.1	70.60	0	0.00	70.80	0.1	24	0.41%
2023/04/10	1	73.60	0	0.00	73.50	1	19	5.22%
2023/03/13	0.1	72.10	0	0.00	71.70	0.1	14	0.68%
2022/12/23	0.1	69.70	0	0.00	70.00	0.1	15	0.87%
2022/11/29	5	70.00	0	0.00	70.00	5	14	34.13%
2022/10/17	0.1	66.50	0	0.00	66.50	0.1	18	0.47%
2022/09/05	0	0.00	1	68.00	68.00	-1	27	-3.69%
2022/09/01	1	70.80	0	0.00	70.70	1	26	3.74%
2022/07/29	0	0.00	1	68.20	68.50	-1	23	-4.22%
2022/04/20	0	0.00	0.2	78.50	79.00	-0.2	27	-0.78%
2022/04/01	0	0.00	1	83.30	83.10	-1	32	-3.06%
2022/03/29	0	0.00	1	83.30	83.30	-1	33	-2.98%
2022/01/25	0	0.00	0.5	84.90	84.70	-0.5	63	-0.76%
2022/01/21	0	0.00	1	85.10	85.10	-1	62	-1.60%
2022/01/19	1	85.60	0	0.00	85.50	1	62	1.61%
2021/09/29	1	63.90	0	0.00	63.80	1	74	1.34%
2021/09/08	1	64.00	0	0.00	64.30	1	150	0.66%
2021/08/04	0	0.00	0	69.40	69.60	0	207	-0.02%
2021/07/27	0	0.00	1	70.40	69.80	-1	219	-0.46%
2021/07/23	1	69.30	0	0.00	69.30	1	223	0.45%
2021/07/08	3	69.97	0	0.00	70.00	3	253	1.18%
2021/07/05	0	0.00	4	70.60	70.20	-4	258	-1.55%
2021/07/01	3	71.67	0	0.00	71.20	3	260	1.15%
2021/06/29	4	77.78	0	0.00	76.90	4	254	1.57%
2021/06/28	0	0.00	3	77.47	77.90	-3	252	-1.19%
2021/06/25	0	0.00	2	76.40	76.50	-2	243	-0.82%
2021/06/21	1	74.90	0	0.00	74.90	1	261	0.38%
2021/06/17	1	75.00	0	0.00	75.30	1	317	0.32%
2021/06/16	1	75.20	0	0.00	75.40	1	332	0.30%
2021/06/09	1	75.60	0	0.00	75.90	1	376	0.27%
2021/06/08	1	75.80	1	75.30	75.60	0	383	0.00%
2021/06/07	0	0.00	2	74.00	73.90	-2	379	-0.53%
2021/05/31	0	0.00	2	71.30	71.40	-2	386	-0.52%
2021/05/28	0	0.00	4	70.68	70.90	-4	388	-1.03%
2021/05/26	1	70.00	0	0.00	70.50	1	395	0.25%
2021/05/25	1	70.30	0	0.00	70.40	1	398	0.25%
2021/05/18	0	0.00	1	70.70	70.60	-1	428	-0.23%
2021/05/13	0	0.00	1	71.40	71.30	-1	421	-0.24%
2021/05/12	0	0.00	0.7	71.70	73.00	-0.7	418	-0.17%
2021/05/05	1	73.40	0	0.00	73.40	1	408	0.24%
2021/05/04	0	0.00	1	74.10	73.60	-1	407	-0.25%
2021/04/29	2	75.70	1	75.50	75.50	1	406	0.25%
2021/04/27	0	0.00	1	75.00	75.10	-1	405	-0.25%
2021/04/26	0	0.00	0.4	75.00	75.10	-0.4	406	-0.10%
2021/04/22	0	0.00	2	75.20	75.30	-2	406	-0.49%
2021/04/20	2	75.70	0	0.00	75.70	2	403	0.50%
2021/04/13	1	75.20	1	75.30	75.20	0	392	0.00%
2021/04/08	2	75.70	0	0.00	75.90	2	398	0.50%
2021/04/06	11	76.84	3	77.00	76.70	8	388	2.06%
2021/04/01	2	75.70	0	0.00	75.70	2	375	0.53%
2021/03/31	2	75.10	0	0.00	75.10	2	372	0.54%
2021/03/30	3	75.10	0	0.00	75.00	3	367	0.82%
2021/03/26	0	0.00	3	74.70	74.60	-3	353	-0.85%
2021/03/24	0	0.00	4	73.62	73.70	-4	344	-1.16%
2021/03/23	7	74.41	4	74.35	74.00	3	336	0.89%
2021/03/22	1	80.80	0	0.00	80.90	1	292	0.34%
2021/03/19	3	80.80	1	79.10	79.00	2	281	0.71%
2021/03/18	2	79.30	1.4	79.60	82.30	0.6	268	0.22%
2021/03/15	1	79.00	0	0.00	79.20	1	254	0.39%
2021/03/11	1	74.90	0	0.00	75.00	1	229	0.44%
2021/03/04	0	0.00	1	74.40	74.60	-1	241	-0.41%
2021/02/25	0	0.00	4	73.90	73.90	-4	308	-1.30%
2021/02/24	1	73.70	0	0.00	73.30	1	364	0.27%
2021/02/18	0	0.00	0.7	71.80	72.10	-0.7	369	-0.19%
2021/02/17	0	0.00	1	71.00	70.60	-1	371	-0.27%
2021/01/25	0	0.00	1	70.60	70.70	-1	391	-0.26%
2021/01/22	1	70.50	0	0.00	70.50	1	389	0.26%
2021/01/20	0	0.00	6	70.30	70.40	-6	388	-1.54%
2021/01/19	0	0.00	28	70.90	71.00	-28	386	-7.25%
2021/01/15	1	71.20	0	0.00	70.90	1	391	0.26%
2021/01/13	0	0.00	7	71.84	71.60	-7	396	-1.77%
2021/01/11	0	0.00	3	70.97	71.40	-3	399	-0.75%
2021/01/08	0	0.00	2	70.90	71.00	-2	407	-0.49%
2021/01/06	8	71.14	0	0.00	71.20	8	417	1.92%
2021/01/05	6	72.43	13	72.50	72.50	-7	425	-1.65%
2020/12/31	20	71.72	0	0.00	72.20	20	427	4.68%
2020/12/22	2	70.10	0	0.00	70.10	2	461	0.43%
2020/12/17	2	71.00	0	0.00	71.00	2	468	0.43%
2020/12/14	0	0.00	2	70.20	70.30	-2	476	-0.42%
2020/12/10	0	0.00	10	70.95	71.40	-10	478	-2.09%
2020/12/08	0	0.00	15	72.00	71.80	-15	476	-3.15%
2020/12/07	3	73.00	4	72.38	72.20	-1	479	-0.21%
2020/12/04	1	73.30	0	0.00	73.10	1	571	0.17%
2020/12/03	0	0.00	2	72.20	72.60	-2	577	-0.35%
2020/11/27	5	74.08	0	0.00	73.90	5	596	0.84%
2020/11/26	3	77.40	1	76.50	77.10	2	587	0.34%
2020/11/25	8	78.98	0	0.00	78.50	8	579	1.38%
2020/11/24	20	79.83	1	81.00	79.30	19	577	3.29%
2020/11/23	5	79.48	0	0.00	79.90	5	568	0.88%
2020/11/20	4	74.80	0	0.00	75.40	4	529	0.76%
2020/11/19	2	72.70	0	0.00	73.30	2	538	0.37%
2020/11/18	8	73.24	0	0.00	73.40	8	606	1.32%
2020/11/17	6	72.88	0	0.00	73.00	6	646	0.93%
2020/11/12	3	71.00	12	71.13	70.40	-9	692	-1.30%
2020/11/04	0	0.00	2	66.50	66.70	-2	699	-0.29%
2020/11/03	0	0.00	0.7	66.60	66.60	-0.7	700	-0.10%
2020/10/26	9.6	68.93	0	0.00	68.90	9.6	720	1.33%
2020/10/13	2	52.40	0	0.00	52.30	2	722	0.28%
2020/09/30	1	52.80	0	0.00	53.10	1	724	0.14%
2020/09/22	9	52.76	9	52.23	52.60	0	734	0.00%
2020/09/21	1	53.10	0	0.00	53.20	1	733	0.14%
2020/09/17	1	52.40	1	52.70	52.50	0	740	0.00%
2020/09/16	10	53.10	0	0.00	52.90	10	742	1.35%
2020/09/14	2	52.90	2	52.90	53.10	0	819	0.00%
2020/09/11	2	52.60	0	0.00	52.40	2	888	0.23%
2020/09/10	0	0.00	1	53.10	53.00	-1	928	-0.11%
2020/09/09	0	0.00	1	53.20	52.80	-1	930	-0.11%
2020/09/07	1	52.70	0	0.00	52.60	1	956	0.10%
2020/09/04	1	53.00	0	0.00	53.00	1	1,022	0.10%
2020/09/03	0	0.00	3	53.70	53.50	-3	1,046	-0.29%
2020/09/02	1	53.20	1	53.70	53.30	0	1,065	0.00%
2020/08/31	3	53.40	0	0.00	53.70	3	1,097	0.27%
2020/08/24	1	54.60	6	54.20	54.70	-5	1,186	-0.42%
2020/08/20	1	52.70	0	0.00	51.50	1	1,180	0.08%
2020/08/19	2	53.60	0	0.00	53.30	2	1,180	0.17%
2020/08/18	3	54.37	0	0.00	54.30	3	1,186	0.25%
2020/08/17	0	0.00	5	54.98	55.10	-5	1,189	-0.42%
2020/08/14	1	54.10	0	0.00	53.80	1	1,242	0.08%
2020/08/13	5	56.74	2	55.75	55.30	3	1,244	0.24%
2020/08/12	1	56.70	4	57.38	61.40	-3	1,183	-0.25%
2020/08/11	0	0.00	1	55.80	57.20	-1	1,168	-0.09%
2020/08/07	0	0.00	1	53.60	55.40	-1	1,155	-0.09%
2020/08/06	1	53.10	5	53.40	53.50	-4	1,134	-0.35%
2020/07/29	1	50.40	1	50.20	50.50	0	1,140	0.00%
2020/07/23	0	0.00	2	51.20	51.10	-2	1,159	-0.17%
2020/07/22	1	51.50	0	0.00	51.50	1	1,180	0.08%
2020/07/16	1	51.60	1.6	50.94	51.00	-0.6	1,177	-0.05%
2020/07/14	0	0.00	1	50.90	50.80	-1	1,182	-0.08%
2020/07/13	0	0.00	1	51.80	51.20	-1	1,182	-0.08%
2020/07/10	2	51.80	0	0.00	51.60	2	1,183	0.17%
2020/07/09	1	52.40	0	0.00	52.50	1	1,184	0.08%
2020/07/06	1	52.50	1	52.50	53.00	0	1,178	0.00%
2020/06/23	0	0.00	0.2	52.60	52.60	-0.2	1,180	-0.01%
2020/06/22	0	0.00	3	52.90	52.30	-3	1,181	-0.25%
2020/06/19	2	54.60	0	0.00	54.00	2	1,174	0.17%
2020/06/18	8	59.69	0	0.00	59.50	8	1,124	0.71%
2020/06/17	7	58.71	2	59.30	59.40	5	1,064	0.47%
2020/06/16	1	57.10	0	0.00	57.20	1	1,033	0.10%
2020/06/12	2	55.30	1	55.20	56.30	1	1,062	0.09%
2020/06/11	2	58.25	3	57.50	57.30	-1	1,078	-0.09%
2020/06/10	1	60.50	1	61.20	60.90	0	1,018	0.00%
2020/06/08	2	59.25	0	0.00	59.00	2	1,004	0.20%
2020/06/05	0	0.00	1	57.80	57.80	-1	981	-0.10%
2020/06/02	5	60.06	0	0.00	57.30	5	958	0.52%
2020/06/01	2	62.00	1	61.20	62.70	1	875	0.11%
2020/05/28	0	0.00	4	56.70	56.10	-4	808	-0.49%
2020/05/25	0	0.00	8	55.80	56.20	-8	810	-0.99%
2020/05/22	2	55.60	0	0.00	55.60	2	805	0.25%
2020/05/21	16	55.56	13	56.37	55.50	3	802	0.37%
2020/05/20	3	53.10	5	53.80	53.90	-2	773	-0.26%
2020/05/18	2	51.50	1	51.70	50.80	1	922	0.11%
2020/05/15	0	0.00	7	48.71	51.10	-7	911	-0.77%
2020/05/13	0	0.00	1	48.60	48.55	-1	935	-0.11%
2020/05/12	1	48.15	4	48.43	48.55	-3	943	-0.32%
2020/05/11	3	48.58	0	0.00	48.40	3	954	0.31%
2020/05/08	0	0.00	1	49.20	48.90	-1	967	-0.10%
2020/05/05	4	49.43	0	0.00	49.60	4	964	0.41%
2020/04/30	8	49.20	4	49.24	49.15	4	964	0.41%
2020/04/28	1	48.45	0	0.00	48.85	1	970	0.10%
2020/04/27	0	0.00	20	48.14	48.40	-20	985	-2.03%
2020/04/23	3	46.28	1	46.10	46.45	2	1,009	0.20%
2020/04/21	6	46.57	3	46.50	45.95	3	1,061	0.28%
2020/04/20	2	47.10	0	0.00	46.95	2	1,064	0.19%
2020/04/17	8	47.15	3	47.80	47.00	5	1,060	0.47%
2020/04/16	3	47.02	0	0.00	47.20	3	1,055	0.28%
2020/04/15	0	0.00	4	47.70	47.35	-4	1,052	-0.38%
2020/04/14	1	46.85	0	0.00	47.25	1	1,048	0.10%
2020/04/10	6	47.02	0	0.00	47.20	6	1,046	0.57%
2020/04/09	1	47.45	0	0.00	47.25	1	1,046	0.10%
2020/04/08	5	47.85	5	48.50	47.85	0	1,042	0.00%
2020/04/07	0	0.00	40	47.15	47.45	-40	1,037	-3.85%
2020/03/26	2	44.85	0	0.00	45.10	2	1,047	0.19%
2020/03/25	4	45.83	1	46.50	45.35	3	1,041	0.29%
2020/03/24	2	45.35	7	45.14	45.30	-5	1,029	-0.49%
2020/03/23	4	43.18	30	44.11	44.15	-26	1,025	-2.53%
2020/03/20	9	42.91	0	0.00	43.20	9	1,032	0.87%
2020/03/19	7	41.14	8	41.59	41.00	-1	1,020	-0.10%
2020/03/18	2	44.30	2	43.65	43.95	0	1,020	0.00%
2020/03/17	8	45.21	0	0.00	45.20	8	1,046	0.76%
2020/03/16	3	43.80	1	43.50	42.35	2	1,011	0.20%
2020/03/12	20	45.98	3	46.63	45.45	17	984	1.73%
2020/03/11	3	48.35	0	0.00	47.95	3	971	0.31%
2020/03/05	0	0.00	5	50.40	50.80	-5	975	-0.51%
2020/03/02	2	47.25	4.6	49.21	49.45	-2.6	960	-0.27%
2020/02/27	1	48.20	0	0.00	48.20	1	950	0.11%
2020/02/24	8	51.19	0	0.00	50.80	8	928	0.86%
2020/02/21	0	0.00	5	51.62	51.20	-5	920	-0.54%
2020/02/20	38	56.98	36	54.54	52.40	2	886	0.23%
2020/02/19	0	0.00	25	55.08	55.20	-25	738	-3.38%
2020/02/18	3	54.80	0	0.00	54.30	3	732	0.41%
2020/02/17	5	52.00	0	0.00	54.80	5	758	0.66%
2020/02/13	0	0.00	4	52.50	51.70	-4	787	-0.51%
2020/02/12	5	51.50	5	52.00	51.50	0	779	0.00%
2020/02/11	1	50.40	0	0.00	51.40	1	768	0.13%
2020/02/10	0	0.00	2	46.98	47.50	-2	751	-0.27%
2020/02/07	0	0.00	6	46.95	46.70	-6	747	-0.80%
2020/02/05	4	46.90	0	0.00	46.90	4	738	0.54%
2020/02/04	2	47.50	0	0.00	46.85	2	734	0.27%
2020/01/31	3	47.47	0	0.00	46.90	3	713	0.42%
2020/01/30	0	0.00	5	48.00	48.35	-5	699	-0.71%
2020/01/20	0	0.00	6	51.92	51.80	-6	678	-0.88%
2020/01/17	7	51.14	2	51.00	51.80	5	659	0.76%
2020/01/16	3	49.63	1	49.45	50.70	2	628	0.32%
2020/01/15	0	0.00	1	48.60	48.50	-1	590	-0.17%
2020/01/14	0	0.00	1	47.75	47.45	-1	568	-0.18%
2020/01/13	0	0.00	1	47.45	47.45	-1	559	-0.18%
2020/01/10	1	46.90	0	0.00	47.10	1	558	0.18%
2020/01/09	5	46.98	0	0.00	47.10	5	560	0.89%
2020/01/07	1	46.95	0	0.00	47.10	1	563	0.18%
2020/01/06	1	47.25	0	0.00	47.60	1	566	0.18%
2020/01/03	1	46.85	1	47.70	47.70	0	563	0.00%
2019/12/31	0	0.00	4	48.30	47.35	-4	579	-0.69%
2019/12/30	1	48.30	2	48.70	48.70	-1	565	-0.18%
2019/12/26	1	47.60	0.3	47.70	47.95	0.7	546	0.12%
2019/12/25	1	48.10	0	0.00	47.85	1	541	0.18%
2019/12/24	6	48.05	0	0.00	47.80	6	533	1.13%
2019/12/12	5	46.65	0	0.00	46.50	5	452	1.11%
2019/12/09	5	47.10	0	0.00	46.95	5	401	1.25%
2019/11/29	20	44.45	0	0.00	44.70	20	360	5.55%
2019/11/22	14	45.75	0	0.00	46.00	14	325	4.31%
2019/11/21	1	45.80	0	0.00	46.15	1	320	0.31%
2019/11/20	10	45.50	0	0.00	46.20	10	316	3.16%
2019/11/14	0	0.00	2	40.90	41.90	-2	270	-0.74%
2019/11/13	2	40.50	10	40.50	40.50	-8	224	-3.56%
2019/11/11	0	0.00	1	38.50	37.90	-1	143	-0.70%
2019/11/06	0	0.00	2	36.10	36.20	-2	131	-1.52%
2019/10/17	1	36.05	0	0.00	35.70	1	116	0.86%
2019/10/09	10	34.00	0	0.00	34.70	10	96	10.40%
2019/09/09	10	31.55	0	0.00	31.55	10	53	18.69%
2019/05/23	0	0.00	1	31.15	31.35	-1	74	-1.35%
2019/05/21	1	31.65	0	0.00	31.65	1	73	1.36%
2019/05/03	0	0.00	0.7	30.55	30.55	-0.7	66	-1.06%
2019/04/26	0	0.00	0	30.80	30.85	0	65	-0.05%
2019/03/29	0.1	29.65	0	0.00	29.85	0.1	54	0.18%
2019/03/26	0.1	29.55	0	0.00	29.65	0.1	53	0.19%
2019/03/21	0	0.00	1	30.10	30.30	-1	46	-2.16%
2019/03/14	0.1	29.55	0	0.00	29.95	0.1	36	0.27%
2019/03/13	0	0.00	1	29.80	30.00	-1	36	-2.75%
2019/03/07	1	29.70	1	29.90	30.00	0	36	0.00%
2019/03/06	0	0.00	3	29.20	29.40	-3	32	-9.37%
2019/03/05	0	0.00	3	29.20	29.20	-3	31	-9.66%
2019/02/27	0	0.00	2	29.25	29.20	-2	30	-6.51%
2019/02/26	0	0.00	5.2	30.00	30.00	-5.2	26	-20.15%
2019/02/22	0	0.00	1	27.25	27.25	-1	17	-5.78%
2019/02/20	0	0.00	1.1	27.05	27.30	-1.1	17	-6.45%
2019/02/14	0	0.00	0.2	27.10	27.10	-0.2	34	-0.45%
2019/01/03	0	0.00	0	26.60	26.60	0	34	-0.01%
2018/12/28	0	0.00	0.1	26.50	26.50	-0.1	34	-0.29%
2018/12/26	0	0.00	0.5	26.50	26.65	-0.5	35	-1.40%
2018/12/25	3	26.65	0	0.00	26.80	3	36	8.33%
2018/12/13	3	26.30	0	0.00	26.50	3	36	8.14%
2018/12/12	0	0.00	4	26.34	26.45	-4	36	-10.85%
2018/10/30	0	0.00	3	25.00	25.35	-3	17	-16.90%
2018/10/19	4	25.60	0	0.00	25.75	4	19	21.01%
2018/04/19	0	0.00	3	26.80	26.80	-3	30	-9.85%
2018/04/11	0	0.00	2	26.90	26.95	-2	34	-5.73%