永裕 (1323)-合庫-台中券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
41張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	1	25.55	25.70	-1	77	-1.28%
2024/11/07	1	24.30	0	0.00	24.40	1	71	1.40%
2024/10/09	2	26.05	0	0.00	26.20	2	68	2.94%
2024/10/01	4	27.15	0	0.00	27.25	4	68	5.86%
2024/02/20	6	31.20	0	0.00	31.15	6	35	16.71%
2023/12/22	2	31.05	0	0.00	31.05	2	39	5.11%
2023/12/05	4	31.15	0	0.00	31.15	4	39	10.23%
2023/10/23	2	31.20	0	0.00	31.20	2	46	4.33%
2023/09/08	2	31.55	0	0.00	31.70	2	66	2.99%
2022/05/03	0	0.00	5	35.01	35.20	-5	140	-3.55%
2022/03/07	0	0.00	2	35.45	36.40	-2	128	-1.56%
2022/03/04	0	0.00	1	36.60	36.50	-1	124	-0.80%
2022/03/01	1	36.20	0	0.00	36.25	1	123	0.81%
2022/02/25	1	35.60	2	35.53	35.95	-1	121	-0.82%
2022/02/24	1	35.80	3	35.98	35.40	-2	120	-1.66%
2022/02/22	1	36.30	1	37.10	36.95	0	118	0.00%
2022/02/21	4	37.50	2	37.58	37.50	2	111	1.79%
2022/02/18	4	36.25	1	36.25	36.50	3	97	3.09%
2022/02/17	0	0.00	3	35.70	35.70	-3	84	-3.53%
2022/01/18	0	0.00	2	34.90	35.10	-2	97	-2.06%
2021/12/02	2	34.90	0	0.00	35.00	2	147	1.36%
2021/12/01	0	0.00	2	34.95	34.95	-2	147	-1.36%
2021/11/29	2	34.85	0	0.00	34.80	2	146	1.37%
2021/11/12	1	34.60	0	0.00	34.95	1	137	0.73%
2021/10/28	1	35.10	0	0.00	34.95	1	123	0.81%
2021/10/27	0	0.00	0.3	35.15	35.15	-0.3	123	-0.24%
2021/10/26	0	0.00	0	35.45	35.15	0	123	0.00%
2021/10/19	0	0.00	2	35.50	35.50	-2	121	-1.64%
2021/10/13	0	0.00	2	35.40	35.35	-2	116	-1.72%
2021/10/08	2.3	35.30	0	0.00	35.85	2.3	107	2.13%
2021/10/01	1	33.85	0	0.00	34.15	1	111	0.90%
2021/09/22	0	0.00	5	34.50	34.30	-5	157	-3.18%
2021/08/20	2	32.68	0	0.00	33.80	2	155	1.29%
2021/07/28	1	33.50	0	0.00	34.05	1	197	0.51%
2021/07/15	0	0.00	1	33.95	34.00	-1	237	-0.42%
2021/07/05	0	0.00	0	35.75	36.00	0	279	0.00%
2021/07/02	1	35.10	1	36.20	36.00	0	277	0.00%
2021/06/30	2	34.70	0	0.00	34.75	2	246	0.81%
2021/05/21	0	0.00	0.3	32.85	32.85	-0.3	284	-0.10%
2021/05/13	2	32.10	0	0.00	31.75	2	273	0.73%
2021/05/03	2	35.30	0	0.00	35.30	2	240	0.83%
2021/04/26	2	35.75	0	0.00	35.90	2	234	0.85%
2021/04/23	0	0.00	10	35.15	35.90	-10	230	-4.34%
2021/04/12	0	0.00	2	36.15	35.95	-2	165	-1.21%
2021/03/15	0	0.00	2	34.25	34.80	-2	128	-1.56%
2021/02/26	0	0.00	1	33.15	33.15	-1	100	-1.00%
2021/02/23	10	32.90	0	0.00	32.95	10	98	10.19%
2021/01/28	1	31.75	0	0.00	31.75	1	100	0.99%
2020/09/28	2	32.95	0	0.00	33.30	2	173	1.15%
2020/08/17	0	0.00	2	34.20	33.95	-2	163	-1.22%
2020/08/14	0	0.00	4	33.85	34.10	-4	159	-2.50%
2020/07/21	0	0.00	0.1	32.90	32.90	-0.1	164	-0.03%
2020/07/10	0	0.00	1	32.20	32.20	-1	168	-0.59%
2020/07/09	1	33.70	0	0.00	33.70	1	166	0.60%
2020/03/16	2	29.50	0	0.00	29.95	2	138	1.44%
2020/02/04	2	32.80	0	0.00	32.80	2	120	1.65%
2020/01/31	2	32.90	0	0.00	33.00	2	120	1.65%
2019/11/07	0	0.00	3	34.43	34.40	-3	100	-2.98%
2019/10/14	0	0.00	6	33.50	33.70	-6	97	-6.14%
2019/09/10	3	33.85	0	0.00	33.80	3	123	2.43%
2019/07/08	0	0.00	0.2	35.50	35.70	-0.2	179	-0.13%
2019/07/05	2	35.30	0	0.00	35.70	2	179	1.12%
2019/06/13	3	33.70	0	0.00	33.65	3	196	1.53%
2019/05/31	5	33.95	0	0.00	34.00	5	184	2.70%
2019/04/23	0	0.00	2	36.20	36.20	-2	213	-0.94%
2019/04/15	0	0.00	2	36.35	36.40	-2	217	-0.92%
2019/04/02	2	35.65	0	0.00	36.45	2	211	0.94%
2019/04/01	2	35.75	0	0.00	35.85	2	209	0.95%
2019/03/27	0	0.00	4	36.75	36.70	-4	198	-2.02%
2019/03/19	4	36.63	0	0.00	37.10	4	207	1.93%
2019/03/15	0	0.00	1	37.10	36.80	-1	202	-0.49%
2019/03/13	0	0.00	0.1	37.80	37.45	-0.1	200	-0.02%
2019/02/25	1	36.45	0	0.00	36.70	1	180	0.56%
2019/02/14	0	0.00	30	37.05	37.15	-30	157	-19.04%
2019/02/13	0	0.00	1	36.10	36.40	-1	135	-0.74%
2019/01/25	1	35.60	1	36.00	36.05	0	132	0.00%
2019/01/04	1	34.45	0	0.00	34.70	1	117	0.85%
2018/11/12	0	0.00	21	33.78	34.00	-21	90	-23.12%
2018/11/05	0	0.00	1	33.00	33.10	-1	104	-0.96%
2018/11/02	0	0.00	1	33.00	33.10	-1	106	-0.94%
2018/10/12	1	32.80	0	0.00	33.50	1	126	0.79%
2018/10/04	1	35.20	0	0.00	35.35	1	132	0.75%
2018/10/03	0	0.00	1	35.70	35.70	-1	136	-0.74%
2018/08/16	0	0.00	1	35.90	36.55	-1	334	-0.30%
2018/08/14	0	0.00	20	36.65	36.70	-20	327	-6.10%
2018/08/06	1	37.90	0	0.00	37.90	1	320	0.31%
2018/07/12	0	0.00	1	35.90	36.40	-1	313	-0.32%
2018/07/11	1	36.90	0	0.00	36.90	1	308	0.32%
2018/06/28	20	36.80	1	36.70	36.70	19	310	6.11%
2018/06/14	0	0.00	2	37.50	37.25	-2	364	-0.55%
2018/06/13	21	38.04	0	0.00	38.10	21	356	5.89%
2018/06/12	30	36.32	5	38.90	39.00	25	282	8.85%
2018/05/21	0	0.00	5	35.35	34.90	-5	232	-2.15%
2018/05/09	1	35.90	1	35.30	35.30	0	274	0.00%
2018/04/03	0	0.00	1	34.45	34.30	-1	415	-0.24%
2018/03/30	2	37.40	0	0.00	35.90	2	450	0.44%
2018/03/01	5	34.30	0	0.00	34.35	5	847	0.59%
2018/02/06	1	31.90	1	32.60	32.45	0	853	0.00%
2018/02/02	0	0.00	1	36.70	36.40	-1	820	-0.12%
2018/01/19	0	0.00	1	37.15	36.70	-1	816	-0.12%
2018/01/17	5	37.70	0	0.00	37.70	5	803	0.62%
2018/01/09	3	40.10	1	39.30	39.30	2	770	0.26%
2018/01/08	0	0.00	2	38.58	39.10	-2	742	-0.27%
2018/01/04	3	37.67	1	38.25	37.65	2	722	0.28%
2018/01/03	1	38.05	2	37.50	37.50	-1	714	-0.14%
2018/01/02	0	0.00	4	38.05	37.75	-4	698	-0.57%