勝悅-KY (1340)-合庫-台中券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.20
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市塑膠類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	10.20	10.20	-1	217	-0.46%
2024/10/08	5	11.26	0	0.00	10.90	5	255	1.95%
2024/10/07	5	11.40	0	0.00	11.45	5	297	1.68%
2024/10/04	0	0.00	4	11.30	11.50	-4	325	-1.23%
2024/09/30	5	11.10	1	10.90	10.55	4	298	1.34%
2024/09/03	0.1	9.77	0	0.00	9.78	0.1	278	0.04%
2024/08/05	0.3	10.00	0	0.00	9.92	0.3	317	0.08%
2024/07/30	1	10.50	0	0.00	10.45	1	308	0.32%
2024/07/22	1	10.75	0	0.00	11.10	1	302	0.33%
2024/07/19	0.3	11.23	0	0.00	11.10	0.3	299	0.10%
2024/07/17	0.2	11.45	0.5	11.40	11.50	-0.3	295	-0.10%
2024/07/16	0.5	11.35	0	0.00	11.40	0.5	294	0.17%
2024/07/12	1	11.75	0	0.00	11.60	1	283	0.35%
2024/07/11	2	11.80	0	0.00	11.50	2	278	0.72%
2024/07/05	1	10.85	0	0.00	11.05	1	150	0.66%
2024/06/11	1	10.00	0	0.00	10.00	1	141	0.71%
2024/05/16	1	9.99	0	0.00	10.05	1	120	0.83%
2024/04/15	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/11	0	10.00	0	0.00	9.95	0	129	0.00%
2024/04/02	0	0.00	0	10.20	10.15	0	126	0.00%
2024/03/26	0.1	10.00	0	0.00	9.98	0.1	124	0.04%
2024/03/07	0.1	10.85	0	0.00	10.90	0.1	105	0.09%
2024/02/22	0.2	11.30	0	0.00	11.20	0.2	100	0.20%
2024/02/05	0.1	10.90	0	0.00	10.80	0.1	80	0.12%
2024/02/02	0	0.00	4	10.80	10.80	-4	80	-4.97%
2024/02/01	0.1	10.95	0	0.00	10.80	0.1	79	0.13%
2024/01/31	0	0.00	6	10.75	10.80	-6	79	-7.52%
2024/01/15	0.3	11.30	2	11.20	11.20	-1.7	75	-2.26%
2024/01/11	1	11.20	0	0.00	11.15	1	74	1.35%
2023/12/13	0	0.00	0	11.40	11.35	0	76	0.00%
2023/12/12	1	11.40	0	0.00	11.40	1	76	1.32%
2023/12/04	1	11.45	0	0.00	11.45	1	74	1.35%
2023/10/26	0.1	11.20	0	0.00	11.20	0.1	102	0.05%
2023/10/24	0.1	11.40	0	0.00	11.35	0.1	101	0.05%
2023/09/18	0	0.00	0	11.75	11.70	0	231	0.00%
2023/08/23	0	0.00	0	12.15	12.10	0	613	0.00%
2023/08/16	0	12.60	0	0.00	12.55	0	629	0.00%
2023/07/13	0	0.00	0	13.20	13.30	0	757	0.00%
2023/07/11	1	13.50	0	0.00	13.45	1	749	0.13%
2023/06/26	0	0.00	0.5	14.05	14.10	-0.5	673	-0.07%
2023/06/16	12	13.31	0	0.00	13.35	12	635	1.89%
2023/06/08	0	0.00	1	13.50	13.15	-1	599	-0.17%
2023/06/06	0.1	13.25	0	0.00	13.20	0.1	301	0.03%
2023/05/29	0.1	13.00	0	0.00	13.05	0.1	292	0.02%
2023/05/19	0	0.00	8	13.15	13.20	-8	284	-2.81%
2023/05/18	3	13.30	0	0.00	13.30	3	280	1.07%
2023/05/16	0	0.00	1	13.50	13.50	-1	266	-0.38%
2023/05/04	0	0.00	0	12.20	12.20	0	173	0.00%
2023/05/03	0	0.00	10.6	11.71	11.80	-10.6	163	-6.48%
2023/04/28	0.2	11.45	0	0.00	11.30	0.2	150	0.13%
2023/04/26	0	11.35	0	0.00	11.40	0	147	0.00%
2023/04/21	0	11.20	0	0.00	11.05	0	143	0.00%
2023/04/20	0	11.30	0	0.00	11.05	0	141	0.00%
2023/04/14	1	11.05	2	11.20	11.20	-1	133	-0.75%
2023/03/29	0.5	10.70	0	0.00	10.60	0.5	124	0.40%
2023/03/13	0.5	10.75	0	0.00	10.75	0.5	130	0.38%
2023/03/06	1	11.10	0	0.00	11.05	1	123	0.81%
2023/02/09	0	0.00	0.4	10.80	10.90	-0.4	126	-0.32%
2022/12/14	0	0.00	0	10.10	10.05	0	107	0.00%
2022/12/08	1	10.00	0	0.00	10.05	1	104	0.96%
2022/12/02	0	0.00	1	10.05	10.05	-1	102	-0.97%
2022/11/24	0	0.00	12	10.05	10.05	-12	106	-11.31%
2022/11/11	0.2	10.15	0	0.00	10.00	0.2	109	0.14%
2022/10/31	0	0.00	0	9.80	9.88	0	103	0.00%
2022/07/18	0	0.00	1.2	9.96	9.99	-1.2	92	-1.30%
2022/06/13	0	0.00	1	10.45	10.55	-1	79	-1.26%
2022/06/07	0	0.00	1.1	10.56	10.60	-1.1	78	-1.41%
2022/04/12	1	10.15	0	0.00	10.15	1	97	1.02%
2022/03/31	0	0.00	0.3	10.65	10.65	-0.3	114	-0.26%
2022/03/15	0	0.00	5	10.35	10.30	-5	116	-4.28%
2022/03/14	0.1	10.50	0	0.00	10.40	0.1	117	0.07%
2022/03/11	0	10.55	0	0.00	10.45	0	117	0.00%
2022/03/10	0	10.55	0	0.00	10.55	0	117	0.00%
2022/03/07	0.5	10.70	0	0.00	10.50	0.5	120	0.39%
2022/02/25	0.1	10.95	0	0.00	11.00	0.1	124	0.08%
2022/01/24	0	0.00	1.4	10.98	11.20	-1.4	168	-0.83%
2022/01/21	0	0.00	0	11.25	11.05	0	167	0.00%
2021/12/29	0	0.00	2	11.60	11.60	-2	176	-1.13%
2021/12/24	1	11.40	0	0.00	11.35	1	169	0.59%
2021/12/22	1	11.25	0	0.00	11.20	1	173	0.57%
2021/12/16	1	11.15	0	0.00	11.20	1	179	0.56%
2021/12/13	0.1	11.30	0	0.00	11.25	0.1	188	0.03%
2021/12/10	0.1	11.20	0	0.00	11.15	0.1	188	0.05%
2021/11/26	0	0.00	0.3	11.55	11.40	-0.3	186	-0.16%
2021/11/25	0	0.00	1	11.55	11.65	-1	184	-0.54%
2021/11/18	2	11.53	0	0.00	11.50	2	177	1.13%
2021/11/17	1	12.00	0	0.00	11.90	1	171	0.58%
2021/11/16	1	11.55	0	0.00	11.85	1	164	0.61%
2021/10/15	0	10.45	0	0.00	10.25	0	167	0.00%
2021/10/08	0	0.00	1	10.35	10.45	-1	173	-0.58%
2021/09/27	0	0.00	1	10.60	10.60	-1	209	-0.48%
2021/09/17	1	10.30	0	0.00	10.55	1	236	0.42%
2021/09/14	0	0.00	0	10.20	10.15	0	257	0.00%
2021/09/09	0	0.00	5	10.15	10.15	-5	275	-1.81%
2021/09/01	0.2	10.30	0	0.00	10.35	0.2	280	0.07%
2021/08/30	0.1	10.35	0	0.00	10.35	0.1	282	0.04%
2021/08/25	1	10.30	0	0.00	10.35	1	304	0.33%
2021/08/11	1	11.05	0	0.00	10.85	1	299	0.33%
2021/08/10	0.1	11.20	0	0.00	11.05	0.1	301	0.03%
2021/08/09	0	0.00	0.2	11.25	11.25	-0.2	314	-0.07%
2021/07/23	2	11.70	0	0.00	11.55	2	426	0.47%
2021/07/21	0	0.00	3.5	11.57	11.65	-3.5	447	-0.79%
2021/07/15	0	0.00	5	11.55	11.65	-5	510	-0.98%
2021/07/07	0	0.00	0.5	12.30	12.05	-0.5	906	-0.05%
2021/07/05	1	12.35	0	0.00	12.30	1	909	0.11%
2021/06/30	0	0.00	3.2	12.00	12.15	-3.2	887	-0.36%
2021/06/23	0	0.00	3	12.12	12.20	-3	865	-0.35%
2021/06/22	0	0.00	1	11.55	11.55	-1	851	-0.12%
2021/05/17	0	0.00	2	9.60	9.54	-2	874	-0.23%
2021/05/14	5	10.17	1	10.20	10.20	4	862	0.46%
2021/05/13	1	10.15	0	0.00	10.25	1	851	0.12%
2021/05/10	0	0.00	3	12.20	12.20	-3	818	-0.37%
2021/05/03	1.1	12.11	0	0.00	12.05	1.1	795	0.14%
2021/04/28	0	0.00	10.2	12.45	12.55	-10.2	784	-1.30%
2021/04/23	0	12.20	1	11.95	12.20	-1	767	-0.13%
2021/04/22	1	11.95	0	0.00	12.00	1	760	0.13%
2021/04/21	3	12.53	5	12.60	12.80	-2	734	-0.27%
2021/04/19	1	12.35	0	0.00	12.35	1	704	0.14%
2021/04/16	4	12.35	6	12.48	12.50	-2	681	-0.29%
2021/04/15	6	11.88	0	0.00	11.95	6	627	0.96%
2021/04/12	4	10.65	0	0.00	10.95	4	329	1.21%
2021/03/19	0.1	10.80	0	0.00	10.80	0.1	388	0.02%
2021/03/17	1	10.80	0	0.00	10.80	1	388	0.26%
2021/03/15	1	10.95	0	0.00	10.95	1	400	0.25%
2021/03/11	0	0.00	4	11.00	11.05	-4	406	-0.98%
2021/02/25	4	10.90	0	0.00	10.90	4	472	0.85%
2021/02/24	0.1	11.00	0	0.00	10.75	0.1	474	0.02%
2021/02/22	0.1	10.60	0	0.00	10.60	0.1	488	0.02%
2021/02/18	0.1	10.35	0	0.00	10.40	0.1	485	0.02%
2021/01/21	3	10.00	0	0.00	10.20	3	534	0.56%
2021/01/15	1	11.15	0	0.00	11.20	1	545	0.18%
2021/01/07	1	12.05	0	0.00	12.15	1	657	0.15%
2021/01/05	1	12.40	1	12.55	12.55	0	666	0.00%
2020/12/22	1	12.35	0	0.00	12.15	1	767	0.13%
2020/12/17	2	12.70	1	12.60	12.55	1	910	0.11%
2020/12/09	0	0.00	10	13.10	13.00	-10	1,047	-0.95%
2020/12/08	1	13.00	0	0.00	12.95	1	1,039	0.10%
2020/12/04	1	13.15	0	0.00	13.15	1	1,045	0.10%
2020/12/01	1	13.70	0	0.00	13.60	1	1,033	0.10%
2020/11/30	0	0.00	2	13.45	13.40	-2	1,014	-0.20%
2020/11/25	0	0.00	4	13.03	12.90	-4	1,002	-0.40%
2020/11/24	0	0.00	2	12.90	12.80	-2	996	-0.20%
2020/11/20	10	12.60	2	12.95	12.65	8	986	0.81%
2020/11/18	1	12.20	0	0.00	12.25	1	961	0.10%
2020/11/13	0	0.00	2	12.45	12.45	-2	965	-0.21%
2020/11/12	0	0.00	5	12.40	12.20	-5	958	-0.52%
2020/11/09	1	12.25	1	12.25	12.20	0	946	0.00%
2020/11/05	5	12.45	0	0.00	12.60	5	940	0.53%
2020/11/02	1	12.15	0	0.00	12.20	1	911	0.11%
2020/10/30	1	12.25	0	0.00	12.35	1	910	0.11%
2020/10/28	2	12.73	0	0.00	12.65	2	901	0.22%
2020/10/22	1	12.55	0	0.00	12.85	1	873	0.11%
2020/10/19	5	12.76	1	12.95	12.75	4	860	0.46%
2020/10/15	0	0.00	19	12.01	12.05	-19	753	-2.52%
2020/10/14	20	12.25	7	12.42	12.15	13	749	1.74%
2020/10/08	7	11.62	0	0.00	11.60	7	783	0.89%
2020/09/30	0	0.00	6	12.23	12.20	-6	792	-0.76%
2020/09/29	6	11.75	0	0.00	11.75	6	805	0.74%
2020/09/18	10	12.65	12	13.00	13.00	-2	500	-0.40%
2020/09/17	0	0.00	3	11.60	11.85	-3	444	-0.68%
2020/09/16	0	0.00	3	11.18	11.45	-3	430	-0.70%
2020/09/15	3	11.70	0	0.00	11.35	3	429	0.70%
2020/09/11	3	10.90	0	0.00	11.10	3	416	0.72%
2020/09/10	0	0.00	5	11.20	11.25	-5	412	-1.21%
2020/09/09	0	0.00	1	11.10	11.10	-1	406	-0.25%
2020/08/21	0.1	10.35	0	0.00	10.35	0.1	401	0.02%
2020/08/18	1	10.80	0	0.00	10.75	1	394	0.25%
2020/08/17	3	10.75	0	0.00	10.75	3	393	0.76%
2020/08/11	1	10.70	0	0.00	10.80	1	413	0.24%
2020/08/06	2.1	11.05	0	0.00	11.10	2.1	413	0.51%
2020/07/24	1	11.50	0	0.00	11.30	1	450	0.22%
2020/07/22	0	0.00	1	11.55	11.55	-1	451	-0.22%
2020/07/17	0	0.00	5	11.95	11.95	-5	444	-1.13%
2020/07/16	6	12.13	0	0.00	12.10	6	436	1.37%
2020/07/15	0	0.00	11	12.47	12.65	-11	414	-2.65%
2020/07/10	0	0.00	2	12.18	11.80	-2	375	-0.53%
2020/07/09	2.1	11.80	0	0.00	12.35	2.1	352	0.60%
2020/07/08	3.3	11.25	0	0.00	11.25	3.3	316	1.04%
2020/07/07	0	0.00	1	10.25	10.25	-1	294	-0.34%
2020/07/03	2	10.20	0	0.00	10.25	2	291	0.69%
2020/07/01	1.1	10.00	0	0.00	10.05	1.1	279	0.39%
2020/06/24	2	10.20	0	0.00	10.25	2	275	0.72%
2020/06/10	10	10.50	0	0.00	10.45	10	298	3.35%
2020/06/09	1	10.55	0	0.00	10.50	1	315	0.32%
2020/06/02	1	10.20	0	0.00	10.25	1	329	0.30%
2020/05/20	1	10.40	0	0.00	10.40	1	333	0.30%
2020/05/19	1	10.70	0	0.00	10.20	1	328	0.30%
2020/05/14	0.6	9.93	0	0.00	9.90	0.6	313	0.19%
2020/05/05	0	0.00	2.7	9.86	9.81	-2.7	293	-0.91%
2020/04/29	0	0.00	6	9.82	10.30	-6	283	-2.12%
2020/04/28	0	0.00	1	9.41	9.39	-1	266	-0.37%
2020/04/23	0	0.00	0.3	9.32	9.32	-0.3	270	-0.11%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/15	0	0.00	3	9.41	9.55	-3	269	-1.11%
2020/04/13	0	0.00	3	9.18	9.14	-3	266	-1.13%
2020/04/10	0.1	9.20	0	0.00	9.16	0.1	266	0.04%
2020/04/08	0	0.00	15	8.91	9.12	-15	267	-5.61%
2020/03/27	2	8.67	0	0.00	8.65	2	312	0.64%
2020/03/25	5	8.41	0	0.00	8.52	5	312	1.60%
2020/03/20	3	7.63	0	0.00	8.12	3	307	0.98%
2020/03/19	2	7.61	0	0.00	7.61	2	303	0.66%
2020/03/13	1	9.41	10	9.47	10.00	-9	282	-3.17%
2020/03/12	0	0.00	1	10.55	10.45	-1	264	-0.38%
2020/03/10	2	11.10	0	0.00	11.95	2	252	0.79%
2020/03/09	2	11.90	0	0.00	12.00	2	241	0.83%
2020/03/04	2	12.63	0	0.00	12.70	2	232	0.86%
2020/02/25	2	13.25	0	0.00	13.30	2	223	0.89%
2020/02/18	1	13.30	0	0.00	13.30	1	230	0.43%
2020/02/17	0.2	13.30	0	0.00	13.20	0.2	237	0.07%
2020/02/12	0	0.00	9.7	13.19	13.45	-9.7	244	-3.95%
2020/02/11	0	0.00	0.8	13.25	13.15	-0.8	242	-0.33%
2020/02/07	1	13.65	0	0.00	13.70	1	247	0.40%
2020/02/06	2	13.90	0	0.00	13.90	2	243	0.82%
2020/01/30	1	14.20	1.1	14.32	14.35	-0.1	238	-0.04%
2020/01/13	0	0.00	3	15.55	15.60	-3	232	-1.29%
2020/01/08	1	15.55	0	0.00	15.55	1	241	0.41%
2020/01/06	1	15.80	0.3	15.90	15.85	0.7	243	0.28%
2019/12/27	0	0.00	8	16.83	16.75	-8	230	-3.48%
2019/12/20	1	15.40	0	0.00	15.65	1	201	0.50%
2019/12/13	3	15.50	0	0.00	15.60	3	262	1.14%
2019/12/10	1	15.40	0	0.00	15.45	1	251	0.40%
2019/11/20	20.1	15.30	0	0.00	15.40	20.1	275	7.30%
2019/11/04	64	15.80	0	0.00	15.85	64	272	23.51%
2019/10/31	0	0.00	4	15.98	15.90	-4	274	-1.46%
2019/10/29	0	0.00	1.3	15.90	15.90	-1.3	273	-0.49%
2019/10/23	0	0.00	3	15.80	15.90	-3	284	-1.05%
2019/10/16	0.8	15.90	0	0.00	15.85	0.8	290	0.26%
2019/10/09	0	0.00	0.4	16.05	15.85	-0.4	302	-0.13%
2019/10/07	2	16.35	0	0.00	16.40	2	301	0.66%
2019/10/04	4	16.38	0	0.00	16.60	4	300	1.33%
2019/09/27	2	16.50	0	0.00	16.55	2	301	0.66%
2019/09/26	2	16.45	0.2	16.55	16.55	1.8	300	0.60%
2019/09/25	0.8	16.75	2	16.75	16.70	-1.2	301	-0.40%
2019/09/24	0.1	17.15	0	0.00	17.05	0.1	296	0.03%
2019/09/20	3	17.30	5	17.35	17.30	-2	289	-0.69%
2019/09/19	3	17.33	22	17.25	17.60	-19	276	-6.86%
2019/09/12	4	15.85	0	0.00	15.80	4	237	1.68%
2019/09/10	0.2	16.00	0	0.00	15.90	0.2	237	0.06%
2019/09/05	1	16.00	0	0.00	16.05	1	239	0.42%
2019/09/04	1	16.00	0	0.00	16.05	1	242	0.41%
2019/08/30	2	15.60	0	0.00	15.65	2	248	0.80%
2019/08/29	0.1	15.70	0	0.00	15.55	0.1	243	0.04%
2019/08/23	0	0.00	2	16.15	16.20	-2	237	-0.84%
2019/08/22	0.1	16.50	0	0.00	16.15	0.1	240	0.02%
2019/08/20	2	16.50	0	0.00	16.40	2	247	0.81%
2019/08/16	0.1	17.60	0	0.00	17.60	0.1	241	0.04%
2019/08/15	2	17.30	0	0.00	17.50	2	241	0.83%
2019/08/08	0	0.00	16	17.86	17.95	-16	245	-6.52%
2019/08/06	0	0.00	2	17.78	18.10	-2	251	-0.80%
2019/08/05	2.1	18.10	0	0.00	18.10	2.1	254	0.81%
2019/07/30	5	18.36	0	0.00	18.40	5	344	1.45%
2019/07/29	5	18.60	0	0.00	18.70	5	355	1.41%
2019/07/04	3.1	18.75	0	0.00	18.75	3.1	686	0.45%
2019/06/12	1	17.75	0	0.00	17.80	1	740	0.13%
2019/06/10	0	0.00	0.2	18.20	18.20	-0.2	738	-0.03%
2019/06/05	1	18.30	19	18.35	18.30	-18	746	-2.41%
2019/06/03	1	18.15	0	0.00	18.20	1	748	0.13%
2019/05/29	1	18.75	0	0.00	18.45	1	744	0.13%
2019/05/28	2	19.03	0	0.00	18.95	2	743	0.27%
2019/05/24	2	19.60	0	0.00	19.50	2	757	0.26%
2019/05/23	0	0.00	2	19.90	19.75	-2	757	-0.26%
2019/05/21	3	19.95	0	0.00	20.10	3	755	0.40%
2019/05/17	1	20.10	0	0.00	20.00	1	753	0.13%
2019/05/13	4	19.93	0	0.00	20.15	4	753	0.53%
2019/05/10	5	20.45	0	0.00	20.45	5	747	0.67%
2019/05/09	11	21.53	3	22.55	21.20	8	716	1.12%
2019/05/08	2	22.30	5.7	22.35	22.30	-3.7	693	-0.54%
2019/05/07	0	0.00	1	22.00	21.75	-1	679	-0.15%
2019/05/06	3	21.02	0	0.00	21.15	3	665	0.45%
2019/05/02	1	22.30	11	21.62	21.90	-10	635	-1.57%
2019/04/29	1	20.20	0	0.00	19.95	1	589	0.17%
2019/04/26	7	20.68	0	0.00	20.70	7	573	1.22%
2019/04/25	2	21.28	0	0.00	21.10	2	560	0.36%
2019/04/24	3.2	21.23	0	0.00	21.10	3.2	549	0.58%
2019/04/23	2	21.50	10	21.90	21.60	-8	528	-1.51%
2019/04/22	5	20.93	7	20.81	20.95	-2	475	-0.42%
2019/04/19	8	19.00	0.5	19.60	19.60	7.5	433	1.73%
2019/04/18	1	19.10	0	0.00	18.90	1	427	0.23%
2019/04/16	5	19.57	0	0.00	19.50	5	409	1.22%
2019/04/12	5	19.97	0	0.00	20.00	5	394	1.27%
2019/04/11	2.6	21.29	13	20.99	20.50	-10.4	374	-2.78%
2019/04/10	0	0.00	2	19.90	19.90	-2	307	-0.65%
2019/04/08	4	18.10	0	0.00	18.05	4	286	1.40%
2019/03/29	1	17.90	0	0.00	17.95	1	273	0.37%
2019/03/27	0	0.00	8	17.55	17.65	-8	275	-2.90%
2019/03/07	1	18.55	0	0.00	18.60	1	242	0.41%
2019/02/19	0	0.00	0.2	18.85	18.80	-0.2	238	-0.09%
2019/01/22	1	17.50	0	0.00	17.50	1	249	0.40%
2019/01/16	0	0.00	1	17.10	17.15	-1	254	-0.39%
2019/01/10	0	0.00	2	17.55	17.60	-2	262	-0.76%
2018/12/25	0	0.00	1	17.30	17.30	-1	281	-0.35%
2018/12/21	2	17.25	0	0.00	17.25	2	287	0.69%
2018/12/18	1.1	18.06	0	0.00	18.05	1.1	285	0.39%
2018/12/10	1	18.50	0	0.00	18.35	1	283	0.35%
2018/12/06	1	19.25	0	0.00	19.10	1	281	0.36%
2018/11/30	3	19.65	0	0.00	20.10	3	285	1.05%
2018/11/16	1	19.10	0	0.00	19.00	1	285	0.35%
2018/11/12	1	19.55	0	0.00	19.55	1	290	0.34%
2018/10/30	1	20.05	0	0.00	20.25	1	325	0.31%
2018/10/26	2	20.30	1	20.25	20.20	1	327	0.31%
2018/10/24	1.6	22.12	0	0.00	22.00	1.6	319	0.49%
2018/10/19	3.2	22.84	0	0.00	22.70	3.2	326	0.99%
2018/10/18	4.8	22.90	2	23.25	23.35	2.8	335	0.83%
2018/10/17	1	22.65	0	0.00	22.70	1	330	0.30%
2018/10/16	0	0.00	2	23.10	22.90	-2	330	-0.61%
2018/10/15	2	22.93	0	0.00	22.60	2	331	0.60%
2018/10/11	3	23.87	0	0.00	23.85	3	325	0.92%
2018/10/05	0	27.00	0	0.00	26.75	0	310	0.00%
2018/10/04	3	27.25	0	0.00	27.25	3	305	0.98%
2018/10/01	0	0.00	0.7	28.60	28.50	-0.7	320	-0.22%
2018/09/28	1	27.75	2.2	27.71	27.60	-1.2	324	-0.37%
2018/09/27	1	26.90	0	0.00	27.40	1	325	0.31%
2018/09/20	0.3	28.00	0	0.00	27.45	0.3	326	0.09%
2018/09/19	0	0.00	1	27.30	27.30	-1	328	-0.30%
2018/09/18	1	26.95	0	0.00	26.95	1	329	0.30%
2018/09/14	1	27.45	0	0.00	27.30	1	331	0.30%
2018/09/13	1	27.45	0	0.00	27.30	1	335	0.30%
2018/09/12	2	27.20	0	0.00	27.30	2	337	0.59%
2018/09/10	0	0.00	1	28.60	28.00	-1	373	-0.27%
2018/09/07	3	29.65	0	0.00	29.75	3	367	0.82%
2018/08/30	1	30.90	0	0.00	30.90	1	394	0.25%
2018/08/28	0	0.00	3	31.22	31.40	-3	395	-0.76%
2018/08/27	1	30.20	0	0.00	30.05	1	392	0.25%
2018/08/24	2	29.45	0	0.00	29.50	2	396	0.50%
2018/08/23	3	32.75	0	0.00	33.05	3	390	0.77%
2018/08/21	0	0.00	1	31.85	32.00	-1	382	-0.26%
2018/08/16	4	30.80	0	0.00	30.70	4	375	1.06%
2018/08/15	2	31.65	0	0.00	31.60	2	370	0.54%
2018/08/13	5	32.06	0	0.00	31.65	5	362	1.38%
2018/08/10	8	33.59	0	0.00	33.55	8	346	2.31%
2018/08/02	2	36.70	0	0.00	36.65	2	373	0.54%
2018/07/27	0	0.00	1.2	37.47	37.50	-1.2	387	-0.32%
2018/07/26	10	38.45	0	0.00	37.90	10	420	2.38%
2018/07/25	0	0.00	1	38.30	38.40	-1	413	-0.24%
2018/07/20	0.7	36.65	2	36.45	36.45	-1.3	407	-0.32%
2018/07/17	1	36.65	0	0.00	36.65	1	416	0.24%
2018/07/13	1	37.30	0	0.00	37.20	1	428	0.23%
2018/07/11	1	36.75	0	0.00	36.95	1	439	0.23%
2018/07/05	1	37.60	0	0.00	37.60	1	472	0.21%
2018/07/04	1	37.50	2	38.30	37.50	-1	473	-0.21%
2018/06/22	1	38.80	12	38.75	38.75	-11	525	-2.09%
2018/06/21	1	39.40	0	0.00	39.45	1	536	0.19%
2018/06/20	4	39.35	0	0.00	39.25	4	558	0.72%
2018/06/14	1	42.25	0	0.00	42.35	1	556	0.18%
2018/06/13	1	42.40	0	0.00	42.30	1	557	0.18%
2018/06/12	5	42.49	1	42.50	42.60	4	555	0.72%
2018/06/11	5	42.66	1	42.55	42.55	4	550	0.73%
2018/06/08	0	0.00	5	42.90	42.90	-5	543	-0.92%
2018/06/07	0	0.00	1.6	42.88	42.80	-1.6	543	-0.30%
2018/06/05	1	42.70	0	0.00	42.80	1	543	0.18%
2018/06/04	4	43.25	0	0.00	42.90	4	546	0.73%
2018/05/31	1	42.60	0	0.00	42.55	1	538	0.19%
2018/05/29	2	42.35	0	0.00	42.20	2	547	0.37%
2018/05/25	0	0.00	1	42.40	42.40	-1	547	-0.18%
2018/05/23	3.5	42.34	0	0.00	42.35	3.5	548	0.64%
2018/05/18	1	42.60	0	0.00	42.50	1	550	0.18%
2018/05/17	2	42.33	0	0.00	42.40	2	558	0.36%
2018/05/16	3	43.37	0	0.00	43.40	3	552	0.54%
2018/05/15	2	42.60	0	0.00	43.35	2	547	0.37%
2018/05/03	4	42.94	0	0.00	42.95	4	563	0.71%
2018/04/25	1.1	45.44	0	0.00	45.30	1.1	542	0.21%
2018/04/20	1	46.30	0	0.00	46.40	1	543	0.18%
2018/04/17	0	0.00	1	44.90	44.90	-1	538	-0.19%
2018/04/16	0	45.60	0	0.00	45.35	0	538	0.00%
2018/04/13	0.3	46.00	0	0.00	45.85	0.3	535	0.05%
2018/04/12	2	45.65	0	0.00	46.40	2	541	0.37%
2018/04/11	2	45.35	0	0.00	45.35	2	527	0.38%
2018/04/09	0	0.00	1	46.80	46.75	-1	508	-0.20%
2018/04/03	0	0.00	2	46.80	47.35	-2	504	-0.40%
2018/03/29	1	46.30	0	0.00	46.20	1	477	0.21%
2018/03/28	2	46.50	0	0.00	46.50	2	475	0.42%
2018/03/26	0	0.00	2	47.35	47.05	-2	463	-0.43%
2018/03/23	0	0.00	3	47.70	47.60	-3	453	-0.66%
2018/03/22	2.2	46.77	0	0.00	46.90	2.2	430	0.52%
2018/03/21	4	46.91	1	46.95	47.20	3	429	0.70%
2018/03/20	0	0.00	6	45.55	45.60	-6	401	-1.49%
2018/03/12	2	44.45	0	0.00	44.50	2	425	0.47%
2018/03/09	2	45.13	0	0.00	44.95	2	431	0.46%
2018/02/09	3	42.15	0	0.00	42.35	3	592	0.51%
2018/02/02	0	46.75	0	0.00	46.60	0	583	0.01%
2018/01/16	1	45.90	0	0.00	46.10	1	632	0.16%
2018/01/10	3	46.70	0	0.00	46.25	3	633	0.47%
2018/01/09	2	46.55	0	0.00	46.45	2	635	0.31%
2018/01/08	4	46.93	3	46.98	46.80	1	635	0.16%