新纖 (1409)-合庫-台中券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
853張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	15.50	0	0.00	15.50	10	2,739	0.37%
2024/11/20	10	15.50	2	15.45	15.50	8	3,041	0.26%
2024/11/19	0	0.00	3	15.50	15.55	-3	3,265	-0.09%
2024/11/18	10	15.45	1	15.50	15.50	9	3,525	0.26%
2024/11/13	7	15.11	0	0.00	15.15	7	3,594	0.19%
2024/11/12	1	15.25	0	0.00	15.25	1	3,598	0.03%
2024/11/11	0	0.00	2	15.50	15.50	-2	3,580	-0.06%
2024/11/05	5	15.55	0	0.00	15.50	5	3,684	0.14%
2024/11/04	0	0.00	7	15.54	15.55	-7	3,740	-0.19%
2024/10/30	0	0.00	1.3	15.32	15.30	-1.3	3,889	-0.03%
2024/10/29	2	15.40	0	0.00	15.40	2	3,935	0.05%
2024/10/25	0	0.00	1	15.60	15.60	-1	3,961	-0.03%
2024/10/24	0	0.00	1	15.55	15.55	-1	3,971	-0.03%
2024/10/22	1	15.60	10	15.60	15.60	-9	3,999	-0.23%
2024/10/18	0	0.00	1	15.70	15.70	-1	4,158	-0.02%
2024/10/17	0	0.00	4	15.74	15.75	-4	4,268	-0.09%
2024/10/16	21	15.56	0	0.00	15.55	21	5,002	0.42%
2024/10/14	10	15.70	10	15.65	15.70	0	5,135	0.00%
2024/10/11	0	0.00	1	15.65	15.65	-1	5,261	-0.02%
2024/10/09	16	15.70	0	0.00	15.65	16	5,306	0.30%
2024/10/07	4	16.05	3	16.15	16.15	1	5,441	0.02%
2024/10/04	1	16.00	0	0.00	16.05	1	5,865	0.02%
2024/09/30	0	0.00	10	16.20	16.25	-10	6,647	-0.15%
2024/09/27	0	0.00	2	16.30	16.40	-2	6,667	-0.03%
2024/09/26	0	0.00	14	16.10	16.00	-14	6,597	-0.21%
2024/09/25	1	16.00	15	16.05	16.00	-14	6,588	-0.21%
2024/09/24	0	0.00	2	16.00	16.00	-2	6,575	-0.03%
2024/09/23	10	15.85	0	0.00	15.85	10	6,585	0.15%
2024/09/20	0.1	16.10	0	0.00	16.15	0.1	6,559	0.00%
2024/09/19	0	0.00	30	16.05	16.05	-30	6,530	-0.46%
2024/09/13	0	0.00	1	16.00	15.90	-1	6,829	-0.01%
2024/09/12	10	15.65	0	0.00	15.65	10	6,826	0.15%
2024/09/11	10	15.63	0	0.00	15.60	10	6,843	0.15%
2024/09/10	10	15.83	1	15.75	15.65	9	6,840	0.13%
2024/09/09	6	15.37	0	0.00	16.10	6	6,810	0.09%
2024/09/06	5	15.65	0	0.00	15.75	5	6,744	0.07%
2024/09/05	10	15.85	1	15.60	15.65	9	6,723	0.13%
2024/09/04	4	15.53	15	15.62	15.40	-11	6,681	-0.16%
2024/09/02	2	16.20	3	16.17	16.20	-1	6,669	-0.01%
2024/08/30	0	0.00	1	16.15	16.25	-1	6,687	-0.01%
2024/08/29	1	15.90	1	16.10	16.10	0	6,722	0.00%
2024/08/28	13	16.07	0	0.00	16.05	13	6,747	0.19%
2024/08/27	2	16.25	0	0.00	16.25	2	6,785	0.03%
2024/08/26	6	17.03	4.2	17.00	16.90	1.9	6,739	0.03%
2024/08/23	41	16.95	0	0.00	16.85	41	6,540	0.63%
2024/08/22	3.2	17.04	0	0.00	17.30	3.2	6,292	0.05%
2024/08/21	2	16.35	0	0.00	16.45	2	6,011	0.03%
2024/08/20	3	16.55	2	16.20	16.95	1	5,803	0.02%
2024/08/16	0.2	16.35	0	0.00	16.15	0.2	5,598	0.00%
2024/08/15	1	16.15	1	16.10	16.10	0	5,621	0.00%
2024/08/14	2	16.08	4	16.10	16.10	-2	5,624	-0.04%
2024/08/13	1	16.00	0	0.00	16.00	1	5,638	0.02%
2024/08/12	2	16.15	0	0.00	16.10	2	5,693	0.04%
2024/08/09	5	15.90	0	0.00	15.90	5	5,692	0.09%
2024/08/08	2	15.70	0	0.00	15.70	2	5,723	0.03%
2024/08/07	2	16.00	0	0.00	16.00	2	5,734	0.03%
2024/08/06	5	15.05	0	0.00	15.40	5	5,761	0.09%
2024/08/05	7	15.38	90	15.36	15.40	-83	5,739	-1.45%
2024/08/02	4	17.06	0	0.00	16.90	4	5,669	0.07%
2024/08/01	0	0.00	1	17.30	17.50	-1	5,674	-0.02%
2024/07/31	2	17.23	0	0.00	17.15	2	5,692	0.04%
2024/07/29	0	0.00	1	17.35	17.25	-1	5,799	-0.02%
2024/07/26	2	17.33	12	17.28	17.35	-10	5,829	-0.17%
2024/07/23	5	17.51	0	0.00	17.45	5	5,954	0.08%
2024/07/22	6	17.39	0	0.00	17.35	6	5,990	0.10%
2024/07/19	14	17.70	0	0.00	17.60	14	6,008	0.23%
2024/07/18	11	18.02	85	17.92	18.20	-74	5,947	-1.24%
2024/07/17	63	18.38	54	18.48	18.30	9	5,889	0.15%
2024/07/16	15	17.90	12	17.91	17.95	3	5,268	0.06%
2024/07/12	0	0.00	7	17.88	17.95	-7	5,243	-0.13%
2024/07/11	2	17.48	1	17.50	17.45	1	5,162	0.02%
2024/07/10	16	17.74	10	17.90	17.60	6	5,149	0.12%
2024/07/09	0	0.00	16	17.50	17.60	-16	5,057	-0.32%
2024/07/08	14	18.26	21	18.11	17.95	-7	5,006	-0.14%
2024/07/05	5	17.70	11	17.70	17.75	-6	4,594	-0.13%
2024/07/04	42	17.65	16	17.58	17.50	26	4,453	0.58%
2024/07/03	0	0.00	1	16.75	16.75	-1	3,841	-0.03%
2024/07/02	1	16.45	0	0.00	16.35	1	3,814	0.03%
2024/07/01	0	0.00	20	16.55	16.60	-20	3,793	-0.53%
2024/06/24	35	16.97	0	0.00	16.90	35	3,696	0.95%
2024/06/21	0	0.00	2	16.73	16.80	-2	3,510	-0.06%
2024/06/20	0	0.00	2	16.53	16.60	-2	3,405	-0.06%
2024/06/19	1	16.45	0	0.00	16.40	1	3,385	0.03%
2024/06/18	1	16.35	0	0.00	16.40	1	3,388	0.03%
2024/06/11	5	16.65	0	0.00	16.60	5	3,434	0.15%
2024/06/06	0	0.00	0.1	16.45	16.40	-0.1	3,500	0.00%
2024/06/04	2	16.70	0	0.00	16.85	2	3,553	0.06%
2024/05/31	0	0.00	2	16.85	16.90	-2	3,843	-0.05%
2024/05/23	5	16.45	0	0.00	16.40	5	4,744	0.11%
2024/05/21	1	16.70	0	0.00	16.75	1	4,692	0.02%
2024/05/16	2	16.80	3	16.80	16.85	-1	4,786	-0.02%
2024/05/15	0	0.00	1	16.65	16.60	-1	4,729	-0.02%
2024/05/14	15	16.68	1	16.70	16.60	14	4,711	0.30%
2024/05/10	1	17.05	1	17.10	17.10	0	4,622	0.00%
2024/05/09	1	17.00	0	0.00	16.80	1	4,552	0.02%
2024/05/07	2	16.95	20	16.95	17.00	-18	4,479	-0.40%
2024/05/06	0	0.00	50	17.06	17.05	-50	4,414	-1.13%
2024/05/03	0	0.00	4	17.20	17.25	-4	4,360	-0.09%
2024/05/02	1	17.20	0	0.00	17.20	1	4,300	0.02%
2024/04/29	0	0.00	13	17.16	17.25	-13	4,138	-0.31%
2024/04/26	2	16.85	0	0.00	16.90	2	3,964	0.05%
2024/04/25	1	16.80	0	0.00	16.70	1	3,927	0.03%
2024/04/24	0	0.00	1	16.60	16.65	-1	3,849	-0.03%
2024/04/23	1	16.65	2	16.50	16.65	-1	3,872	-0.03%
2024/04/22	1	16.55	8	16.58	16.55	-7	3,837	-0.18%
2024/04/19	0	0.00	20	16.18	16.20	-20	3,718	-0.54%
2024/04/18	2	16.00	2	16.05	16.40	0	3,646	0.00%
2024/04/17	0	0.00	101	15.85	16.15	-101	3,597	-2.81%	大賣/鉅額交易
2024/04/16	12	15.98	0	0.00	15.90	12	3,557	0.34%
2024/04/12	5	16.10	0	0.00	16.25	5	3,503	0.14%
2024/04/11	6	16.20	10	16.35	16.25	-4	3,483	-0.11%
2024/04/10	3	16.15	10	16.15	16.15	-7	3,444	-0.20%
2024/04/09	0	0.00	10	15.95	15.95	-10	3,411	-0.29%
2024/04/02	0	0.00	2	15.80	15.90	-2	3,375	-0.06%
2024/03/28	3	15.78	1.1	15.75	15.70	1.9	3,412	0.06%
2024/03/27	0	0.00	10	15.65	15.70	-10	3,423	-0.29%
2024/03/26	0	0.00	42	15.65	15.55	-42	3,427	-1.23%
2024/03/22	2	15.80	0	0.00	15.80	2	3,407	0.06%
2024/03/21	14	15.90	0	0.00	15.95	14	3,397	0.41%
2024/03/19	10	15.95	0	0.00	15.95	10	3,386	0.30%
2024/03/15	0	0.00	1	16.05	16.00	-1	3,368	-0.03%
2024/03/14	1	15.95	52	15.97	15.95	-51	3,337	-1.53%
2024/03/13	11	15.99	2	16.10	15.95	9	3,322	0.27%
2024/03/12	1	16.20	8	16.14	16.20	-7	3,253	-0.22%
2024/03/11	2	16.10	33	16.11	16.20	-31	3,237	-0.96%
2024/03/08	31	16.02	13	16.17	16.05	18	3,215	0.56%
2024/03/07	119	16.57	2	16.58	16.35	117	3,141	3.72%	大買/鉅額交易
2024/03/06	83	16.97	8	17.10	16.95	75	2,991	2.51%
2024/03/05	117	16.27	12	16.80	16.85	105	2,742	3.83%	大買/鉅額交易
2024/03/04	3	15.82	9	16.00	15.95	-6	1,981	-0.30%
2024/03/01	0	0.00	1	15.30	15.25	-1	1,701	-0.06%
2024/02/27	1	15.55	1	15.45	15.40	0	1,658	0.00%
2024/02/26	0	0.00	2	15.55	15.60	-2	1,644	-0.12%
2024/02/23	0	0.00	1	15.70	15.55	-1	1,645	-0.06%
2024/02/20	1	15.80	1	15.70	15.75	0	1,642	0.00%
2024/02/19	3	15.75	30	15.90	15.75	-27	1,591	-1.70%
2024/02/15	0.1	14.95	0	0.00	15.00	0.1	1,470	0.00%
2024/01/29	0	0.00	1	15.05	15.00	-1	1,467	-0.07%
2024/01/26	3	14.90	0	0.00	15.00	3	1,481	0.20%
2024/01/23	0	0.00	2	14.85	14.85	-2	1,515	-0.13%
2024/01/18	0	0.00	1	14.80	14.75	-1	1,492	-0.07%
2024/01/17	16	14.85	0	0.00	14.80	16	1,470	1.09%
2024/01/16	53	15.20	0	0.00	15.15	53	1,404	3.77%
2024/01/11	0	0.00	467	15.36	15.40	-467	1,375	-33.96%	大賣/鉅額交易
2024/01/10	2	15.50	0	0.00	15.40	2	1,371	0.15%
2024/01/09	0	0.00	5	15.65	15.55	-5	1,363	-0.37%
2024/01/08	0	0.00	2	15.70	15.65	-2	1,368	-0.15%
2024/01/03	0	0.00	14	15.61	15.65	-14	1,355	-1.03%
2024/01/02	32	15.55	0	0.00	15.60	32	1,344	2.38%
2023/12/28	0	0.00	11	15.55	15.55	-11	1,342	-0.82%
2023/12/27	0	0.00	3	15.40	15.40	-3	1,387	-0.22%
2023/12/22	20	15.50	0	0.00	15.50	20	1,359	1.47%
2023/12/20	2	15.60	1	15.60	15.75	1	1,342	0.07%
2023/12/18	0	0.00	1	15.75	15.65	-1	1,426	-0.07%
2023/12/15	9	15.63	7	15.66	15.70	2	1,421	0.14%
2023/12/13	0	0.00	0	15.40	15.30	0	1,380	0.00%
2023/12/11	0	0.00	10	15.38	15.40	-10	1,413	-0.71%
2023/12/08	10	15.35	0	0.00	15.40	10	1,408	0.71%
2023/12/06	6	15.58	0	0.00	15.55	6	1,405	0.43%
2023/12/05	5	15.60	5	15.65	15.70	0	1,394	0.00%
2023/12/04	5	15.60	5	15.75	15.70	0	1,405	0.00%
2023/12/01	7	15.60	0	0.00	15.65	7	1,422	0.49%
2023/11/29	0	0.00	2	15.70	15.70	-2	1,433	-0.14%
2023/11/28	0	0.00	12	15.63	15.65	-12	1,452	-0.83%
2023/11/21	0	0.00	30	15.60	15.60	-30	1,701	-1.76%
2023/11/20	0	0.00	3	15.45	15.40	-3	1,690	-0.18%
2023/11/07	10	15.30	0	0.00	15.30	10	1,778	0.56%
2023/11/03	8	15.15	0	0.00	15.25	8	1,790	0.45%
2023/11/01	10	15.10	0	0.00	15.05	10	1,772	0.56%
2023/10/25	0	0.00	5.2	15.30	15.30	-5.2	1,785	-0.29%
2023/10/24	0.2	15.35	0	0.00	15.30	0.2	1,795	0.01%
2023/10/23	5	15.20	0	0.00	15.30	5	1,798	0.28%
2023/10/19	5	15.34	0	0.00	15.35	5	1,825	0.27%
2023/10/17	3	15.60	0	0.00	15.55	3	1,832	0.16%
2023/10/16	2	15.60	2.2	15.65	15.65	-0.2	1,837	-0.01%
2023/10/13	0.2	15.45	0	0.00	15.50	0.2	1,832	0.01%
2023/10/12	2	15.40	0	0.00	15.45	2	1,841	0.11%
2023/10/11	4	15.30	0	0.00	15.35	4	1,839	0.22%
2023/10/06	1	15.40	20	15.43	15.40	-19	1,855	-1.02%
2023/10/04	39	15.31	0	0.00	15.35	39	1,877	2.08%
2023/10/03	6	15.50	0	0.00	15.50	6	1,878	0.32%
2023/09/27	4	15.10	0	0.00	15.10	4	1,837	0.22%
2023/09/25	10	15.30	0	0.00	15.40	10	1,826	0.55%
2023/09/22	0	0.00	5	15.40	15.30	-5	1,835	-0.27%
2023/09/21	3	15.60	15	15.51	15.40	-12	1,827	-0.66%
2023/09/18	0	0.00	0	15.20	15.25	0	1,716	0.00%
2023/09/15	0	0.00	6	15.12	15.20	-6	1,712	-0.35%
2023/09/14	35	15.20	0	0.00	15.20	35	1,778	1.97%
2023/09/12	5	15.10	0	0.00	15.05	5	1,903	0.26%
2023/09/08	1	15.05	1.1	15.01	15.00	-0.1	1,997	0.00%
2023/09/06	15	15.28	1	15.20	15.20	14	1,999	0.70%
2023/09/05	7	15.40	0	0.00	15.50	7	1,966	0.36%
2023/09/04	10	15.55	0	0.00	15.55	10	1,947	0.51%
2023/09/01	5	15.60	0	0.00	15.60	5	1,946	0.26%
2023/08/31	7	15.69	0	0.00	15.65	7	1,939	0.36%
2023/08/30	4	16.44	0	0.00	16.55	4	1,893	0.21%
2023/08/29	1	16.30	0	0.00	16.30	1	1,849	0.05%
2023/08/28	5	16.30	1	16.30	16.35	4	1,821	0.22%
2023/08/25	1	16.35	1	16.40	16.35	0	1,824	0.00%
2023/08/22	1	16.40	0	0.00	16.35	1	1,807	0.06%
2023/08/17	2	16.25	0	0.00	16.30	2	1,772	0.11%
2023/08/16	44	16.43	0	0.00	16.40	44	1,761	2.50%
2023/08/10	1	17.00	0	0.00	17.00	1	1,819	0.05%
2023/08/09	2	17.10	0	0.00	17.05	2	1,829	0.11%
2023/08/08	4	17.15	0	0.00	17.15	4	1,860	0.22%
2023/08/07	0	0.00	1	17.25	17.25	-1	1,894	-0.05%
2023/08/02	10	17.15	10	17.35	17.10	0	1,940	0.00%
2023/08/01	3	17.20	0	0.00	17.20	3	1,935	0.15%
2023/07/27	6	17.20	2	17.10	17.15	4	1,929	0.21%
2023/07/25	6	16.95	0	0.00	16.95	6	1,947	0.31%
2023/07/24	2	17.00	0	0.00	16.95	2	1,936	0.10%
2023/07/21	0	0.00	2	17.15	17.10	-2	1,942	-0.10%
2023/07/20	0	0.00	2	17.10	17.15	-2	1,974	-0.10%
2023/07/14	10	16.90	0	0.00	16.95	10	2,301	0.43%
2023/07/13	8	16.82	0	16.85	16.80	8	2,328	0.34%
2023/07/12	1	16.90	10	16.90	16.90	-9	2,341	-0.38%
2023/07/10	27	16.95	0	0.00	16.90	27	2,368	1.14%
2023/07/05	2	17.15	0	0.00	17.15	2	2,359	0.08%
2023/07/03	0	17.15	0	0.00	17.15	0	2,380	0.00%
2023/06/27	10	17.13	0	0.00	17.15	10	2,385	0.42%
2023/06/26	10	17.20	0	0.00	17.25	10	2,393	0.42%
2023/06/20	10	17.15	0	0.00	17.25	10	2,406	0.42%
2023/06/19	11	17.11	2	17.25	17.15	9	2,331	0.39%
2023/06/16	0	0.00	10	17.20	17.30	-10	2,260	-0.44%
2023/06/15	10	17.00	0	0.00	17.00	10	2,211	0.45%
2023/06/14	20	17.08	0	0.00	17.15	20	2,189	0.91%
2023/06/13	0	0.00	5	17.20	17.25	-5	2,163	-0.23%
2023/06/01	0	0.00	0.3	17.15	17.10	-0.3	2,279	-0.01%
2023/05/31	0	0.00	1	17.15	17.15	-1	2,299	-0.04%
2023/05/24	5	17.20	0	0.00	17.30	5	2,289	0.22%
2023/05/19	0	0.00	0	17.20	17.15	0	2,297	0.00%
2023/05/18	0	0.00	3	17.35	17.20	-3	2,282	-0.13%
2023/05/16	0.3	16.85	0	0.00	16.95	0.3	2,225	0.01%
2023/05/15	0.2	16.80	14	16.85	16.85	-13.8	2,202	-0.63%
2023/05/12	7	17.16	0	0.00	16.90	7	2,221	0.32%
2023/05/11	7	17.16	0	0.00	17.00	7	2,296	0.30%
2023/05/10	2	17.25	0	0.00	17.35	2	2,365	0.08%
2023/05/09	3	17.42	0	0.00	17.35	3	2,373	0.13%
2023/05/05	5	17.58	1	17.60	17.60	4	2,387	0.17%
2023/05/03	1	17.50	0	0.00	17.55	1	2,456	0.04%
2023/04/25	12	17.57	0	0.00	17.55	12	2,453	0.49%
2023/04/24	1	17.70	0	0.00	17.65	1	2,425	0.04%
2023/04/21	9	18.06	16	17.80	17.80	-7	2,395	-0.29%
2023/04/20	17	18.00	2	18.00	18.10	15	2,242	0.67%
2023/03/31	0	0.00	12	18.00	18.00	-12	2,001	-0.60%
2023/03/28	11	17.85	0	0.00	17.95	11	2,198	0.50%
2023/03/24	10	17.85	0	0.00	17.95	10	2,539	0.39%
2023/03/21	10	17.80	6	17.85	17.80	4	2,532	0.16%
2023/03/15	15	17.95	4	18.00	17.95	11	2,532	0.43%
2023/03/14	2	18.00	0	0.00	18.05	2	2,515	0.08%
2023/03/13	5	18.15	9	18.20	18.35	-4	2,482	-0.16%
2023/03/08	0	0.00	30	18.50	18.60	-30	2,575	-1.16%
2023/03/07	5	18.50	12	18.46	18.55	-7	2,570	-0.27%
2023/03/02	0	0.00	1	18.10	18.20	-1	2,573	-0.04%
2023/02/23	2	18.15	1.1	18.20	18.15	0.9	2,686	0.04%
2023/02/20	0	0.00	10	18.05	18.20	-10	2,738	-0.37%
2023/02/16	0	0.00	3	18.10	18.05	-3	2,863	-0.10%
2023/02/15	7	17.95	0	0.00	18.00	7	2,871	0.24%
2023/02/13	5	17.85	12	17.85	17.90	-7	2,866	-0.24%
2023/02/10	11	17.99	4	18.00	18.05	7	2,889	0.24%
2023/02/09	2	18.15	13	18.27	18.20	-11	2,861	-0.38%
2023/02/08	2.2	18.58	2	18.25	18.60	0.2	2,747	0.01%
2023/02/07	0	0.00	1	18.15	18.20	-1	2,635	-0.04%
2023/02/03	0	18.05	0	0.00	18.15	0	2,599	0.00%
2023/02/01	0	0.00	5	18.20	18.00	-5	2,528	-0.20%
2023/01/31	0	0.00	1	17.95	17.95	-1	2,480	-0.04%
2023/01/30	0	0.00	1	17.90	17.90	-1	2,465	-0.04%
2023/01/17	0	0.00	4	17.70	17.70	-4	2,451	-0.16%
2023/01/16	0	17.80	0	0.00	17.70	0	2,455	0.00%
2023/01/13	17	17.68	0	0.00	17.75	17	2,444	0.70%
2023/01/11	10	17.73	0	0.00	17.80	10	2,444	0.41%
2023/01/09	0	0.00	2.8	17.70	17.75	-2.8	2,461	-0.11%
2022/12/30	7	17.45	0	0.00	17.55	7	2,513	0.28%
2022/12/29	0	0.00	2	17.45	17.50	-2	2,509	-0.08%
2022/12/27	0	0.00	1	17.80	17.90	-1	2,523	-0.04%
2022/12/21	8	18.00	8	18.20	17.90	0	2,535	0.00%
2022/12/20	19	17.65	24	17.72	17.95	-5	2,451	-0.20%
2022/12/19	38	17.97	9.2	18.20	18.00	28.8	2,392	1.20%
2022/12/16	2	17.20	3	17.60	17.70	-1	2,122	-0.05%
2022/12/15	1	17.25	0	0.00	17.25	1	2,064	0.05%
2022/12/12	7	16.90	0	0.00	17.10	7	2,062	0.34%
2022/12/09	0	0.00	4	17.65	17.60	-4	2,010	-0.20%
2022/12/08	10	17.50	0	0.00	17.55	10	2,018	0.50%
2022/12/07	10	17.50	0	0.00	17.55	10	2,023	0.49%
2022/12/05	0	0.00	4	17.80	17.75	-4	2,015	-0.20%
2022/12/02	3.2	17.73	6	17.75	17.75	-2.8	1,999	-0.14%
2022/12/01	10	18.01	4	17.98	17.90	6	1,992	0.30%
2022/11/30	2	17.70	3	17.85	17.75	-1	1,901	-0.05%
2022/11/29	0	0.00	1	17.50	17.55	-1	1,863	-0.05%
2022/11/28	8	17.43	0	0.00	17.50	8	1,871	0.43%
2022/11/25	2	17.68	3	17.63	17.55	-1	1,888	-0.05%
2022/11/24	6	17.45	0.1	17.50	17.50	5.9	1,825	0.33%
2022/11/22	2	17.35	1	17.35	17.40	1	2,027	0.05%
2022/11/21	33	17.66	20	17.70	17.55	13	2,061	0.63%
2022/11/18	2	17.35	2	17.45	17.30	0	1,998	0.00%
2022/11/17	2	17.10	0	0.00	17.30	2	2,085	0.10%
2022/11/14	3	16.85	15	17.04	17.35	-12	1,994	-0.60%
2022/11/11	5	17.00	0	0.00	16.80	5	1,925	0.26%
2022/11/09	0	0.00	5	16.90	16.85	-5	1,946	-0.26%
2022/11/08	0	0.00	1	16.90	16.80	-1	1,961	-0.05%
2022/11/03	1	16.05	0	0.00	16.15	1	2,008	0.05%
2022/10/26	0	0.00	2	15.85	15.80	-2	2,076	-0.10%
2022/10/18	1	16.00	1	15.95	16.00	0	2,057	0.00%
2022/10/17	5	15.55	0	0.00	15.60	5	2,049	0.24%
2022/10/14	0	0.00	2	16.03	15.90	-2	2,034	-0.10%
2022/10/13	5	15.86	3	15.85	15.75	2	2,048	0.10%
2022/10/12	1	16.15	0	0.00	16.15	1	2,014	0.05%
2022/10/07	0	0.00	2	16.73	16.80	-2	1,987	-0.10%
2022/10/06	1	16.65	0	0.00	16.80	1	1,992	0.05%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/10/03	2	16.50	0	0.00	16.55	2	2,004	0.10%
2022/09/29	5	16.35	0	0.00	16.35	5	2,003	0.25%
2022/09/28	4	16.40	0	0.00	16.10	4	2,020	0.20%
2022/09/26	9	16.72	0	0.00	16.60	9	2,001	0.45%
2022/09/22	6	16.95	3	17.00	17.05	3	2,046	0.15%
2022/09/15	0	0.00	16	17.75	17.70	-16	2,024	-0.79%
2022/09/08	1	17.15	0	0.00	17.30	1	2,098	0.05%
2022/09/07	4	17.08	2	17.05	17.05	2	2,107	0.09%
2022/09/06	2	17.25	0	0.00	17.25	2	2,108	0.09%
2022/09/05	5	17.53	0	0.00	17.45	5	2,095	0.24%
2022/09/02	2	17.65	0	0.00	17.65	2	2,085	0.10%
2022/09/01	3	17.82	0	0.00	17.80	3	2,062	0.15%
2022/08/31	7	18.03	0	0.00	18.10	7	2,020	0.35%
2022/08/30	2	18.05	0	0.00	18.00	2	2,008	0.10%
2022/08/29	2	19.30	0	0.00	19.30	2	1,895	0.11%
2022/08/26	8	19.63	0	0.00	19.60	8	1,794	0.45%
2022/08/24	0	0.00	2	19.75	19.75	-2	1,706	-0.12%
2022/08/23	1	19.25	0	0.00	19.20	1	1,671	0.06%
2022/08/17	1	19.20	0	0.00	19.05	1	1,765	0.06%
2022/08/16	2	19.15	0	0.00	19.20	2	1,756	0.11%
2022/08/15	0	0.00	1	19.30	19.30	-1	1,743	-0.06%
2022/08/12	0	0.00	1	19.35	19.30	-1	1,735	-0.06%
2022/08/11	1	19.05	2	19.05	19.05	-1	1,699	-0.06%
2022/08/10	3	18.55	2	18.80	18.70	1	1,678	0.06%
2022/08/09	0	0.00	5	18.60	18.55	-5	1,672	-0.30%
2022/08/03	5	18.05	0	0.00	18.05	5	1,749	0.29%
2022/08/02	1	18.20	0	0.00	18.15	1	1,769	0.06%
2022/08/01	0	0.00	2	18.30	18.35	-2	1,821	-0.11%
2022/07/20	1	18.05	0	0.00	18.00	1	2,002	0.05%
2022/07/06	1	17.70	3	17.60	17.60	-2	2,497	-0.08%
2022/07/05	1	18.05	0	0.00	18.05	1	2,603	0.04%
2022/07/04	2	17.70	0	0.00	17.80	2	2,608	0.08%
2022/06/27	1	18.80	0	0.00	18.80	1	2,637	0.04%
2022/06/22	2	18.60	0	0.00	18.50	2	2,732	0.07%
2022/06/20	1	18.50	0	0.00	18.50	1	2,741	0.04%
2022/06/16	2	19.10	0	0.00	19.05	2	2,739	0.07%
2022/06/15	0	0.00	1	19.15	19.30	-1	2,783	-0.04%
2022/06/09	1	19.55	0	0.00	19.55	1	3,086	0.03%
2022/06/01	0	0.00	1	19.55	19.55	-1	3,334	-0.03%
2022/05/31	6	19.35	0	0.00	19.35	6	3,359	0.18%
2022/05/30	1	19.25	0	0.00	19.30	1	3,323	0.03%
2022/05/27	1	19.25	2	19.25	19.15	-1	3,324	-0.03%
2022/05/26	0	0.00	4	19.15	19.25	-4	3,415	-0.12%
2022/05/24	2	18.95	4	18.85	18.80	-2	3,527	-0.06%
2022/05/23	2	18.95	0	0.00	19.00	2	3,667	0.05%
2022/05/18	6	19.10	2	19.10	19.15	4	3,826	0.10%
2022/05/16	2	18.75	3	18.80	18.75	-1	3,895	-0.03%
2022/05/13	1	18.45	5	18.60	18.70	-4	3,918	-0.10%
2022/05/12	0	0.00	1	18.45	18.45	-1	3,915	-0.03%
2022/05/11	1	19.05	0	0.00	19.00	1	3,861	0.03%
2022/05/09	12	19.28	1	19.20	19.20	11	3,866	0.28%
2022/05/04	1	19.70	10	19.75	19.75	-9	3,859	-0.23%
2022/05/03	30	19.39	0	0.00	19.55	30	3,873	0.77%
2022/04/27	5	19.50	4	19.40	19.50	1	3,880	0.03%
2022/04/25	1	20.00	0	0.00	19.85	1	3,833	0.03%
2022/04/21	5	20.35	0	0.00	20.25	5	3,781	0.13%
2022/04/19	1	20.20	0	0.00	20.25	1	3,767	0.03%
2022/04/18	2	20.25	0	0.00	20.05	2	3,788	0.05%
2022/04/14	0	0.00	1	20.60	20.35	-1	3,759	-0.03%
2022/04/13	1	20.25	5	20.80	20.60	-4	3,708	-0.11%
2022/04/12	10	20.19	0	0.00	20.25	10	3,532	0.28%
2022/04/11	2	20.20	8.1	20.64	20.70	-6.1	3,462	-0.18%
2022/04/07	18	20.56	0	0.00	20.35	18	3,380	0.53%
2022/04/06	5	20.71	10	20.70	20.75	-5	3,368	-0.15%
2022/04/01	1	20.75	0	0.00	20.80	1	3,381	0.03%
2022/03/31	1	20.85	0	0.00	20.95	1	3,380	0.03%
2022/03/30	11	20.80	0	0.00	20.80	11	3,382	0.33%
2022/03/29	7	20.71	0	0.00	20.75	7	3,384	0.21%
2022/03/28	5	20.73	1	20.90	20.95	4	3,415	0.12%
2022/03/25	0	0.00	1	21.20	21.20	-1	3,394	-0.03%
2022/03/24	0	0.00	5.2	21.35	21.35	-5.2	3,387	-0.15%
2022/03/23	2	21.33	5	21.30	21.30	-3	3,465	-0.09%
2022/03/22	0	0.00	1	21.10	21.20	-1	3,468	-0.03%
2022/03/21	12	21.34	1	21.25	21.30	11	3,457	0.32%
2022/03/18	1	21.25	11	21.18	21.20	-10	3,440	-0.29%
2022/03/17	1.2	21.08	1	21.15	21.10	0.2	3,433	0.01%
2022/03/16	0	0.00	1	20.80	20.75	-1	3,332	-0.03%
2022/03/15	1	20.85	2	20.93	20.75	-1	3,336	-0.03%
2022/03/14	1	21.00	1	20.85	21.00	0	3,301	0.00%
2022/03/11	3	20.50	15	20.60	20.50	-12	3,251	-0.37%
2022/03/10	2	20.45	0	0.00	20.45	2	3,253	0.06%
2022/03/08	7	20.14	1	19.85	19.90	6	3,223	0.19%
2022/03/07	3	20.47	2	20.40	20.40	1	3,175	0.03%
2022/03/04	24	20.80	1	20.80	20.80	23	3,123	0.74%
2022/03/02	0	0.00	1	20.90	20.95	-1	3,153	-0.03%
2022/03/01	0	0.00	18	20.90	20.85	-18	3,114	-0.58%
2022/02/25	2	20.35	7	20.38	20.30	-5	3,025	-0.17%
2022/02/24	18	20.49	6	20.58	20.30	12	2,994	0.40%
2022/02/23	1	20.80	10	20.50	20.75	-9	2,950	-0.31%
2022/02/21	3	20.40	7	20.41	20.40	-4	2,875	-0.14%
2022/02/18	1	20.20	12	20.08	20.15	-11	2,843	-0.39%
2022/02/17	0	0.00	4	20.05	20.05	-4	2,839	-0.14%
2022/02/16	3.1	19.81	8	19.85	19.80	-4.9	2,821	-0.17%
2022/02/15	0	0.00	2	19.80	19.75	-2	2,876	-0.07%
2022/02/14	0	0.00	18	19.41	19.60	-18	3,007	-0.60%
2022/02/09	0	0.00	1	19.75	19.80	-1	3,189	-0.03%
2022/02/08	2	19.65	0	0.00	19.65	2	3,176	0.06%
2022/01/24	1	19.00	0	0.00	19.05	1	3,287	0.03%
2022/01/21	2	19.25	0	0.00	19.25	2	3,277	0.06%
2022/01/17	2	19.30	0	0.00	19.35	2	3,260	0.06%
2022/01/14	3	19.48	6	19.45	19.45	-3	3,296	-0.09%
2022/01/13	4	19.60	10	19.65	19.70	-6	3,300	-0.18%
2022/01/12	20	19.53	0	0.00	19.50	20	3,309	0.60%
2022/01/11	2	19.70	1	19.65	19.65	1	3,297	0.03%
2022/01/10	0	0.00	1	19.75	19.85	-1	3,330	-0.03%
2022/01/07	1	19.90	8	19.85	19.80	-7	3,344	-0.21%
2022/01/06	5	19.95	0	0.00	20.00	5	3,336	0.15%
2022/01/05	1	20.00	4	20.00	19.95	-3	3,388	-0.09%
2022/01/04	5	19.95	1	20.00	20.00	4	3,444	0.12%
2021/12/30	0	0.00	1	20.20	20.20	-1	3,502	-0.03%
2021/12/29	4	20.08	2	20.10	20.10	2	3,619	0.06%
2021/12/27	1	20.10	2	20.10	20.05	-1	3,763	-0.03%
2021/12/24	0	0.00	4	20.09	20.05	-4	4,101	-0.10%
2021/12/23	2	20.05	1	20.15	20.10	1	5,067	0.02%
2021/12/22	12	20.12	2	20.20	20.05	10	5,215	0.19%
2021/12/21	0	0.00	8	19.97	20.05	-8	5,245	-0.15%
2021/12/20	2	19.85	1	19.90	19.85	1	5,393	0.02%
2021/12/17	6	19.81	11.5	19.87	19.90	-5.5	5,424	-0.10%
2021/12/16	0	0.00	40	19.60	19.55	-40	5,462	-0.73%
2021/12/13	0	0.00	6	20.04	19.95	-6	5,817	-0.10%
2021/12/09	0	0.00	22	19.90	19.90	-22	5,922	-0.37%
2021/12/08	0	0.00	3	19.90	19.70	-3	5,916	-0.05%
2021/12/07	3	19.73	0	0.00	19.70	3	5,916	0.05%
2021/12/06	0	0.00	27	19.70	19.65	-27	5,919	-0.46%
2021/12/03	2	19.60	1	19.60	19.65	1	5,943	0.02%
2021/12/01	1	19.55	10	19.41	19.65	-9	5,975	-0.15%
2021/11/30	1	19.55	2	19.40	19.40	-1	5,984	-0.02%
2021/11/29	7	19.44	0	0.00	19.45	7	5,991	0.12%
2021/11/26	15	19.72	0	0.00	19.65	15	6,031	0.25%
2021/11/24	2	19.95	3	19.95	20.05	-1	6,286	-0.02%
2021/11/22	2	20.05	42	20.20	20.10	-40	6,618	-0.60%
2021/11/19	2	20.15	0	0.00	20.00	2	6,596	0.03%
2021/11/18	0	0.00	3	20.05	20.10	-3	6,637	-0.05%
2021/11/17	3	19.73	2	19.80	19.80	1	6,603	0.02%
2021/11/16	5	19.80	2	19.83	19.85	3	6,617	0.05%
2021/11/15	22	20.03	7	20.00	20.00	15	6,631	0.23%
2021/11/12	5	20.05	0	0.00	20.10	5	6,680	0.07%
2021/11/11	0	0.00	9	20.05	20.10	-9	6,669	-0.13%
2021/11/09	3	19.40	2	19.55	19.55	1	6,522	0.02%
2021/11/08	0	0.00	8	19.50	19.60	-8	6,489	-0.12%
2021/11/04	3	19.40	17	19.42	19.35	-14	6,513	-0.21%
2021/11/03	2	18.80	0	0.00	19.05	2	6,441	0.03%
2021/11/02	13	18.95	0	0.00	18.75	13	6,446	0.20%
2021/11/01	3	18.83	0	0.00	18.85	3	6,503	0.05%
2021/10/29	5	18.80	0	0.00	18.85	5	6,518	0.08%
2021/10/27	3	18.95	0	0.00	18.90	3	6,571	0.05%
2021/10/26	8	19.01	0	0.00	18.95	8	6,620	0.12%
2021/10/25	4	18.93	0	0.00	19.10	4	6,650	0.06%
2021/10/22	3	18.88	0	0.00	18.80	3	6,715	0.04%
2021/10/20	3	19.10	0.2	19.10	19.00	2.8	6,799	0.04%
2021/10/19	0	0.00	1	19.15	19.15	-1	6,913	-0.01%
2021/10/18	2	19.00	7	18.99	19.15	-5	6,980	-0.07%
2021/10/15	4	18.75	5	18.70	18.75	-1	7,106	-0.01%
2021/10/14	3	18.50	0	18.50	18.50	3	7,176	0.04%
2021/10/13	6	18.62	10	18.60	18.55	-4	7,282	-0.05%
2021/10/12	1	18.95	0	0.00	18.70	1	7,397	0.01%
2021/10/08	2	19.30	60	19.30	19.20	-58	7,457	-0.78%
2021/10/07	1	19.45	1	19.45	19.45	0	7,592	0.00%
2021/10/06	19	19.45	6	19.49	19.25	13	7,981	0.16%
2021/10/05	33	18.89	10	19.10	19.20	23	7,992	0.29%
2021/10/04	7	19.07	54	19.14	18.90	-47	8,106	-0.58%
2021/10/01	46.6	19.77	51	19.77	19.30	-4.4	8,253	-0.05%
2021/09/30	290	21.29	167	21.20	20.50	123	8,104	1.52%	大買/大賣/鉅額交易
2021/09/29	11.1	20.28	10	20.60	20.25	1.1	7,484	0.01%
2021/09/28	9	20.21	2	20.30	20.30	7	7,615	0.09%
2021/09/27	0	0.00	1	20.20	20.35	-1	8,462	-0.01%
2021/09/24	25	19.99	1	20.05	19.95	24	8,967	0.27%
2021/09/23	33	19.73	35.5	19.84	19.85	-2.5	9,351	-0.03%
2021/09/22	0	0.00	15	19.30	19.40	-15	9,475	-0.16%
2021/09/17	10	19.90	0	0.00	20.00	10	9,717	0.10%
2021/09/16	15	20.40	7	20.25	20.35	8	9,741	0.08%
2021/09/15	12	19.80	10	20.00	19.75	2	9,684	0.02%
2021/09/13	6	19.40	11	19.73	19.70	-5	10,093	-0.05%
2021/09/09	5	18.85	6	18.96	19.00	-1	10,367	-0.01%
2021/09/08	3	19.00	0	0.00	18.95	3	10,445	0.03%
2021/09/07	1	19.20	4	19.24	19.20	-3	10,525	-0.03%
2021/09/06	4	19.28	0	0.00	19.15	4	10,679	0.04%
2021/09/03	2	19.60	0	0.00	19.60	2	10,725	0.02%
2021/08/31	12	19.40	4	19.65	19.75	8	11,122	0.07%
2021/08/30	31	20.92	7	20.87	20.80	24	11,299	0.21%
2021/08/27	7	20.68	15	20.77	20.80	-8	11,533	-0.07%
2021/08/26	9	20.88	1	20.45	20.75	8	12,568	0.06%
2021/08/25	1	20.20	0	0.00	20.35	1	13,259	0.01%
2021/08/24	1	19.85	31	19.96	20.30	-30	13,516	-0.22%
2021/08/20	36	19.22	6	19.38	19.35	30	14,133	0.21%
2021/08/19	2	19.63	0	0.00	19.50	2	14,383	0.01%
2021/08/18	2	19.10	0.1	19.65	19.85	1.9	14,777	0.01%
2021/08/17	2	19.73	5	19.70	19.50	-3	15,488	-0.02%
2021/08/16	1	19.60	1	19.65	19.70	0	16,351	0.00%
2021/08/13	0	0.00	1	20.40	20.20	-1	16,880	-0.01%
2021/08/12	3	20.33	0	0.00	20.30	3	17,277	0.02%
2021/08/11	5	20.45	0	0.00	20.20	5	17,693	0.03%
2021/08/10	0	0.00	5	20.30	20.25	-5	18,064	-0.03%
2021/08/09	0	0.00	9	20.51	20.35	-9	18,620	-0.05%
2021/08/06	9	20.69	2	20.78	20.65	7	19,144	0.04%
2021/08/05	11	20.75	3	20.70	20.80	8	20,008	0.04%
2021/08/04	0	0.00	3	20.70	20.65	-3	20,745	-0.01%
2021/08/02	2.1	20.28	1	20.35	20.55	1.1	23,601	0.00%
2021/07/30	1	20.35	0	0.00	20.55	1	24,254	0.00%
2021/07/29	0	0.00	6	20.37	20.50	-6	24,905	-0.02%
2021/07/28	2	19.80	4	20.40	20.15	-2	25,653	-0.01%
2021/07/27	20	20.25	16	20.38	20.25	4	27,398	0.01%
2021/07/26	19	20.63	1	20.90	20.60	18	28,891	0.06%
2021/07/23	0	0.00	1	20.50	20.80	-1	30,294	0.00%
2021/07/22	2	20.40	0	0.00	20.10	2	31,964	0.01%
2021/07/21	8	20.41	1	20.35	20.10	7	32,822	0.02%
2021/07/20	2	20.85	1	20.90	20.85	1	33,061	0.00%
2021/07/19	24	21.30	19	21.09	21.30	5	33,432	0.01%
2021/07/16	26	21.17	1	21.50	21.15	25	34,498	0.07%
2021/07/15	10	21.00	3.5	21.24	21.50	6.5	35,170	0.02%
2021/07/14	14	20.70	4	20.61	20.95	10	35,526	0.03%
2021/07/13	30	21.39	16	21.68	21.10	14	36,397	0.04%
2021/07/12	13	22.06	3	22.15	22.05	10	36,710	0.03%
2021/07/09	10	22.05	6	22.33	22.10	4	37,003	0.01%
2021/07/08	0	0.00	6	22.46	22.50	-6	37,392	-0.02%
2021/07/07	28	22.09	5	22.00	22.00	23	37,980	0.06%
2021/07/06	19	22.32	46	22.34	22.40	-27	38,306	-0.07%
2021/07/05	20	21.96	3	21.92	21.90	17	38,314	0.04%
2021/07/02	28	22.83	31	23.19	22.25	-3	38,790	-0.01%
2021/07/01	22	23.21	6	22.83	22.35	16	38,253	0.04%
2021/06/30	3	22.55	51	22.52	22.75	-48	38,511	-0.12%
2021/06/29	16	21.95	1	21.90	21.90	15	38,313	0.04%
2021/06/28	19	22.36	35.1	22.41	22.50	-16.1	38,452	-0.04%
2021/06/25	7.8	21.97	0	0.00	21.95	7.8	38,652	0.02%
2021/06/24	2	21.90	46	22.12	22.05	-44	40,257	-0.11%
2021/06/23	31	21.75	30	22.00	21.70	1	41,912	0.00%
2021/06/22	32	21.93	26	21.72	21.90	6	42,511	0.01%
2021/06/21	20	20.79	13	20.87	20.90	7	42,477	0.02%
2021/06/18	18	21.54	6	21.45	21.20	12	42,368	0.03%
2021/06/17	16	21.38	0	0.00	21.75	16	42,337	0.04%
2021/06/16	3	21.22	7	21.22	21.15	-4	42,294	-0.01%
2021/06/15	3	21.22	3	21.37	21.35	0	42,246	0.00%
2021/06/11	3	21.60	2	21.50	21.55	1	42,199	0.00%
2021/06/10	4	21.21	11	21.41	21.75	-7	42,189	-0.02%
2021/06/09	27	21.75	7	22.09	21.75	20	42,060	0.05%
2021/06/08	13	22.23	0	0.00	22.25	13	41,976	0.03%
2021/06/07	20	22.27	12	22.64	22.30	8	42,064	0.02%
2021/06/04	21	22.77	9	23.11	22.70	12	41,858	0.03%
2021/06/03	29	23.41	26	23.50	23.30	3	41,603	0.01%
2021/06/02	26	22.96	41	22.54	22.70	-15	40,838	-0.04%
2021/06/01	1	21.50	56	21.65	21.95	-55	39,963	-0.14%
2021/05/31	12	21.50	12	21.50	21.55	0	39,806	0.00%
2021/05/28	13	21.47	7	21.50	21.50	6	39,497	0.02%
2021/05/27	23	21.18	20	21.33	21.05	3	39,361	0.01%
2021/05/26	11	21.35	28	21.26	21.25	-17	39,667	-0.04%
2021/05/25	149.5	21.33	112	21.10	20.80	37.5	39,447	0.10%	大買/大賣/
2021/05/24	101	21.86	48	21.39	21.35	53	38,783	0.14%	大買/
2021/05/21	18	20.63	18	20.34	20.80	0	37,985	0.00%
2021/05/20	11	20.05	23	19.78	19.85	-12	37,433	-0.03%
2021/05/19	6	19.83	7	19.61	20.00	-1	37,207	0.00%
2021/05/18	20	19.39	22	19.05	19.55	-2	36,895	-0.01%
2021/05/17	2	17.55	14	17.94	17.80	-12	36,558	-0.03%
2021/05/14	18	19.36	23	18.98	19.15	-5	36,021	-0.01%
2021/05/13	98.5	19.32	62	19.23	19.15	36.5	35,482	0.10%
2021/05/12	56	21.45	11.9	21.76	21.15	44.1	34,630	0.13%
2021/05/11	129.2	24.78	87	24.81	23.50	42.2	33,872	0.12%	大買/
2021/05/10	10.9	23.91	117	23.93	24.20	-106.2	31,941	-0.33%	大賣/鉅額交易
2021/05/07	42.5	22.53	27	22.57	22.60	15.5	31,098	0.05%
2021/05/06	58	23.14	22.1	23.66	23.35	35.9	30,433	0.12%
2021/05/05	15.4	23.04	14	22.92	22.90	1.4	29,770	0.00%
2021/05/04	65	24.39	107	23.98	22.65	-42	29,055	-0.14%	大賣/
2021/05/03	123.7	25.02	173	25.27	24.40	-49.4	27,521	-0.18%	大買/大賣/
2021/04/29	78	24.63	11	24.85	24.15	67	26,053	0.26%
2021/04/28	169	23.74	190.3	23.86	24.05	-21.3	24,638	-0.09%	大買/大賣/
2021/04/27	10	21.82	55	21.42	21.90	-45	22,993	-0.20%
2021/04/26	7	20.56	26.1	20.90	21.30	-19.1	22,129	-0.09%
2021/04/23	23	20.50	15	20.45	20.60	8	21,802	0.04%
2021/04/22	34	21.49	26	21.75	21.35	8	21,576	0.04%
2021/04/21	39	20.74	15	20.94	21.20	24	20,463	0.12%
2021/04/20	21	20.26	52	20.12	20.25	-31	19,855	-0.16%
2021/04/19	195	20.58	90	20.54	20.75	105	19,556	0.54%	大買/鉅額交易
2021/04/16	36	19.66	90.1	19.57	19.95	-54.1	18,668	-0.29%
2021/04/15	14	19.17	25	19.02	19.05	-11	18,200	-0.06%
2021/04/14	24	18.86	6	18.77	18.65	18	18,027	0.10%
2021/04/13	57	19.39	30	19.17	19.25	27	18,434	0.15%
2021/04/12	16.5	18.87	9	18.92	18.85	7.5	18,020	0.04%
2021/04/09	31	18.31	4	18.11	18.30	27	17,975	0.15%
2021/04/08	39	18.60	5	18.71	18.60	34	17,807	0.19%
2021/04/07	41	18.19	13	18.21	18.15	28	17,484	0.16%
2021/04/06	5	18.20	98	18.03	18.30	-93	18,037	-0.52%
2021/04/01	7	17.53	0	0.00	17.55	7	17,530	0.04%
2021/03/31	17	17.29	31	17.25	17.50	-14	18,914	-0.07%
2021/03/30	47	17.05	9	17.06	17.30	38	19,586	0.19%
2021/03/29	172	17.50	204	17.36	17.50	-32	19,155	-0.17%	大買/大賣/
2021/03/26	107	16.27	253	16.52	16.75	-146	17,826	-0.82%	大買/大賣/鉅額交易
2021/03/25	38	15.22	9	15.24	15.25	29	16,265	0.18%
2021/03/24	66	15.03	53	15.09	15.05	13	15,493	0.08%
2021/03/23	1	14.50	3	14.70	14.50	-2	15,196	-0.01%
2021/03/22	10	14.55	20	14.65	14.65	-10	15,187	-0.07%
2021/03/19	111	14.39	0	0.00	14.45	111	15,126	0.73%	大買/鉅額交易
2021/03/17	36	14.39	0	0.00	14.45	36	15,131	0.24%
2021/03/16	115	14.62	7	14.61	14.60	108	15,099	0.72%	大買/鉅額交易
2021/03/15	9	14.78	84	14.78	14.75	-75	15,064	-0.50%
2021/03/12	2	14.48	0	0.00	14.65	2	14,994	0.01%
2021/03/11	3	14.62	0	0.00	14.50	3	14,972	0.02%
2021/03/10	1	14.65	0	0.00	14.60	1	14,851	0.01%
2021/03/09	0	0.00	1	14.85	14.85	-1	14,837	-0.01%
2021/03/08	0	0.00	6	14.70	14.85	-6	14,943	-0.04%
2021/03/05	2	14.43	0	0.00	14.45	2	14,650	0.01%
2021/03/04	2	14.60	1	14.60	14.60	1	14,986	0.01%
2021/03/03	0	0.00	12	14.41	14.45	-12	14,862	-0.08%
2021/03/02	25	14.48	0	0.00	14.35	25	14,790	0.17%
2021/02/26	6	14.43	46	14.53	14.55	-40	14,690	-0.27%
2021/02/25	0	0.00	81	14.40	14.45	-81	14,144	-0.57%
2021/02/24	0	0.00	1	14.05	13.95	-1	14,135	-0.01%
2021/02/23	0	0.00	41	13.82	14.15	-41	14,016	-0.29%
2021/02/22	3	13.87	2	13.85	13.80	1	13,933	0.01%
2021/02/19	7	13.67	2	13.75	13.85	5	13,884	0.04%
2021/02/18	41	13.60	26	13.74	13.60	15	13,724	0.11%
2021/02/17	10	13.28	8	13.33	13.40	2	13,671	0.01%
2021/02/05	1	13.05	3	13.05	13.00	-2	13,670	-0.01%
2021/02/04	35	13.04	0	0.00	13.05	35	13,696	0.26%
2021/02/03	7	12.90	12	12.96	13.00	-5	13,866	-0.04%
2021/02/02	0	0.00	1	12.85	12.80	-1	13,882	-0.01%
2021/01/29	0	0.00	6	12.60	12.60	-6	13,841	-0.04%
2021/01/28	7	12.61	0	0.00	12.70	7	13,807	0.05%
2021/01/27	21	12.83	3	12.85	12.80	18	13,792	0.13%
2021/01/26	2	12.90	0	0.00	12.90	2	13,792	0.01%
2021/01/25	28	13.13	43	13.17	13.15	-15	13,762	-0.11%
2021/01/22	1	12.80	0	0.00	12.80	1	13,771	0.01%
2021/01/21	56	12.73	0	0.00	12.70	56	13,840	0.40%
2021/01/20	0	0.00	6	12.90	12.60	-6	13,875	-0.04%
2021/01/19	1	13.05	0	0.00	13.20	1	13,757	0.01%
2021/01/18	1	13.05	26	12.78	13.00	-25	13,716	-0.18%
2021/01/15	24	12.95	0	0.00	13.05	24	13,630	0.18%
2021/01/14	0	0.00	1	13.50	13.45	-1	13,412	-0.01%
2021/01/13	1	13.30	5	13.57	13.60	-4	13,345	-0.03%
2021/01/12	93	13.78	21	13.71	13.60	72	13,137	0.55%
2021/01/11	10	14.20	1	14.25	14.25	9	13,014	0.07%
2021/01/08	41	13.96	43	14.08	13.90	-2	13,203	-0.02%
2021/01/07	21	14.42	1	14.40	14.40	20	12,954	0.15%
2021/01/06	85	14.87	31	15.08	14.80	54	12,700	0.43%
2021/01/05	11	16.28	160	16.30	16.30	-149	11,739	-1.27%	大賣/鉅額交易
2021/01/04	10	14.90	120	14.67	14.85	-110	11,297	-0.97%	大賣/鉅額交易
2020/12/31	6	14.21	0	0.00	14.25	6	10,855	0.06%
2020/12/30	64	14.50	2	14.85	14.50	62	10,673	0.58%
2020/12/29	80	15.15	28	14.71	14.90	52	10,259	0.51%
2020/12/28	27	14.13	8	14.13	14.25	19	9,424	0.20%
2020/12/25	86	14.40	39	14.30	14.35	47	9,005	0.52%
2020/12/24	0	0.00	19	13.92	14.05	-19	7,387	-0.26%
2020/12/22	3	12.85	6	13.03	12.70	-3	6,380	-0.05%
2020/12/21	0	0.00	18.7	12.70	12.85	-18.7	6,074	-0.31%
2020/12/17	0	0.00	25	12.48	12.40	-25	5,873	-0.43%
2020/12/16	0	0.00	2	12.50	12.50	-2	5,878	-0.03%
2020/12/15	2	12.35	0	0.00	12.35	2	5,891	0.03%
2020/12/14	0	0.00	4	12.30	12.30	-4	5,833	-0.07%
2020/12/11	79	12.34	10	12.30	12.25	69	5,849	1.18%
2020/12/10	25	12.45	15	12.65	12.45	10	5,802	0.17%
2020/12/08	21	12.45	0	0.00	12.40	21	5,816	0.36%
2020/12/07	40	12.41	0	0.00	12.50	40	5,868	0.68%
2020/12/03	0	0.00	3	12.45	12.35	-3	6,096	-0.05%
2020/12/02	35	12.51	30	12.62	12.50	5	6,154	0.08%
2020/12/01	3	12.33	0	0.00	12.40	3	5,955	0.05%
2020/11/30	40	12.60	34	12.54	12.55	6	6,175	0.10%
2020/11/26	0	0.00	15	12.15	12.15	-15	6,174	-0.24%
2020/11/25	0	0.00	1.4	12.04	12.10	-1.4	6,232	-0.02%
2020/11/23	30	12.20	15	12.16	12.05	15	6,286	0.24%
2020/11/18	0	0.00	10	11.95	11.95	-10	6,175	-0.16%
2020/11/16	10	11.85	0	0.00	11.85	10	6,308	0.16%
2020/11/13	0	0.00	3.1	12.00	12.00	-3.1	6,511	-0.05%
2020/11/12	0	0.00	6	11.83	11.85	-6	6,701	-0.09%
2020/11/11	2	12.10	12	11.93	11.95	-10	7,020	-0.14%
2020/11/06	2	11.50	0	0.00	11.45	2	6,694	0.03%
2020/11/05	0	0.00	15	11.57	11.55	-15	6,668	-0.22%
2020/11/04	0	0.00	8	11.60	11.50	-8	6,693	-0.12%
2020/11/03	0	0.00	7	11.49	11.50	-7	6,660	-0.11%
2020/11/02	63	11.48	0	0.00	11.40	63	6,633	0.95%
2020/10/30	9	11.59	35	11.61	11.55	-26	6,589	-0.39%
2020/10/29	60	11.40	48	11.41	11.45	12	6,309	0.19%
2020/10/28	0	0.00	5	11.40	11.30	-5	6,318	-0.08%
2020/10/26	0	0.00	7	11.32	11.25	-7	6,181	-0.11%
2020/10/23	7	11.20	0	0.00	11.20	7	6,132	0.11%
2020/10/21	5	11.20	0	0.00	11.20	5	6,120	0.08%
2020/10/19	105	11.22	0	0.00	11.25	105	6,115	1.72%	大買/鉅額交易
2020/10/16	6	11.23	5	11.30	11.30	1	6,181	0.02%
2020/10/15	2	11.00	0	0.00	11.05	2	5,828	0.03%
2020/10/13	0	0.00	0.3	10.95	11.00	-0.3	5,791	-0.01%
2020/10/06	22	11.16	2	11.20	11.20	20	5,783	0.35%
2020/10/05	3	11.25	20	11.30	11.25	-17	5,759	-0.30%
2020/09/30	0	0.00	10	11.00	10.95	-10	5,669	-0.18%
2020/09/28	6	11.00	21	11.20	11.00	-15	5,674	-0.26%
2020/09/24	47	10.87	0	0.00	10.70	47	5,688	0.83%
2020/09/23	1	11.20	0	0.00	11.15	1	5,784	0.02%
2020/09/21	0	0.00	10	11.55	11.45	-10	5,697	-0.18%
2020/09/18	1	11.55	10	11.55	11.45	-9	5,662	-0.16%
2020/09/17	0	0.00	5	11.50	11.45	-5	5,627	-0.09%
2020/09/16	20	11.43	0	0.00	11.40	20	5,670	0.35%
2020/09/15	20	11.48	21	11.55	11.50	-1	5,794	-0.02%
2020/09/14	10	11.55	0	0.00	11.50	10	5,942	0.17%
2020/09/10	5	11.75	15	11.73	11.80	-10	6,089	-0.16%
2020/09/09	10	11.60	0	0.00	11.70	10	6,010	0.17%
2020/09/08	17	11.70	53	11.66	11.70	-36	6,033	-0.60%
2020/09/07	0	0.00	20	11.51	11.40	-20	5,749	-0.35%
2020/09/04	20	11.25	0	0.00	11.25	20	5,635	0.35%
2020/09/03	28	11.45	4	11.25	11.40	24	5,576	0.43%
2020/09/02	15	11.32	0	0.00	11.15	15	5,272	0.28%
2020/09/01	30	11.42	10	11.70	11.40	20	5,111	0.39%
2020/08/28	0	0.00	20	12.15	12.20	-20	4,913	-0.41%
2020/08/27	4	12.18	0	0.00	12.20	4	4,851	0.08%
2020/08/25	3	12.05	30	12.05	12.10	-27	4,703	-0.57%
2020/08/24	22	11.95	0	0.00	11.95	22	4,685	0.47%
2020/08/19	11	12.31	43	12.27	12.25	-32	4,520	-0.71%
2020/08/18	31	11.90	10	12.00	12.00	21	4,317	0.49%
2020/08/17	1	12.40	19	12.30	12.35	-18	4,058	-0.44%
2020/08/13	0	0.00	10	11.55	11.55	-10	3,676	-0.27%
2020/08/11	0	0.00	5	11.55	11.55	-5	3,733	-0.13%
2020/08/10	7	11.71	0	0.00	11.55	7	3,775	0.19%
2020/08/05	0	0.00	2	11.45	11.55	-2	3,841	-0.05%
2020/08/04	0	0.00	5	11.50	11.45	-5	3,917	-0.13%
2020/08/03	7	11.76	9.5	11.59	11.70	-2.5	3,952	-0.06%
2020/07/28	5	11.00	0	0.00	11.00	5	4,630	0.11%
2020/07/22	20	11.85	0	0.00	11.65	20	4,794	0.42%
2020/07/17	0	0.00	2	11.75	11.60	-2	4,661	-0.04%
2020/07/16	12	11.73	19	11.80	11.70	-7	4,686	-0.15%
2020/07/13	0	0.00	1	11.55	11.55	-1	4,733	-0.02%
2020/07/10	0	0.00	1	11.50	11.50	-1	4,762	-0.02%
2020/07/07	1	11.70	0	0.00	11.60	1	4,783	0.02%
2020/07/06	0	0.00	55	11.65	11.80	-55	4,776	-1.15%
2020/07/03	26	11.65	50	11.75	11.75	-24	4,750	-0.51%
2020/07/02	8	11.67	36	11.50	11.70	-28	4,657	-0.60%
2020/06/30	0	0.00	11	11.25	11.25	-11	4,478	-0.25%
2020/06/29	2	11.18	0	0.00	11.20	2	4,466	0.04%
2020/06/24	11	11.37	0	0.00	11.35	11	4,446	0.25%
2020/06/23	2	11.53	3	11.50	11.55	-1	4,426	-0.02%
2020/06/22	21	11.66	8	11.72	11.60	13	4,373	0.30%
2020/06/19	101	11.40	10	11.50	11.70	91	4,239	2.15%	大買/
2020/06/17	8	11.29	9	11.43	11.20	-1	4,011	-0.02%
2020/06/16	1	10.90	0	0.00	10.95	1	3,785	0.03%
2020/06/15	1	11.05	5	10.95	10.85	-4	3,823	-0.10%
2020/06/12	20	10.66	15	10.70	10.70	5	3,755	0.13%
2020/06/10	2	11.20	0	0.00	11.20	2	3,757	0.05%
2020/06/08	2	11.25	0	0.00	11.25	2	3,876	0.05%
2020/06/05	12	11.28	0	0.00	11.25	12	3,867	0.31%
2020/06/03	0	0.00	1	11.00	11.10	-1	3,799	-0.03%
2020/06/01	0	0.00	11	10.93	10.95	-11	3,956	-0.28%
2020/05/29	13	10.83	0	0.00	10.80	13	3,966	0.33%
2020/05/26	3	11.00	1	11.00	11.00	2	3,959	0.05%
2020/05/25	1	11.10	2	10.95	11.00	-1	3,975	-0.03%
2020/05/22	14	10.83	0	0.00	10.80	14	4,014	0.35%
2020/05/19	0	0.00	22	11.10	11.05	-22	4,066	-0.54%
2020/05/18	1	10.80	5	10.85	10.90	-4	4,152	-0.10%
2020/05/15	21	10.96	0	0.00	10.85	21	4,159	0.50%
2020/05/14	2	11.00	0	0.00	10.90	2	4,150	0.05%
2020/05/12	7	10.96	0	0.00	11.00	7	4,143	0.17%
2020/05/11	5	11.25	0	0.00	11.30	5	4,075	0.12%
2020/05/08	2	11.55	0	0.00	11.55	2	4,021	0.05%
2020/05/06	3	12.58	75	12.11	12.05	-72	4,114	-1.75%
2020/05/05	0	0.00	2	11.75	11.85	-2	3,639	-0.05%
2020/05/04	0	0.00	3	10.95	10.95	-3	3,591	-0.08%
2020/04/30	3	10.85	0	0.00	11.00	3	4,097	0.07%
2020/04/29	0	0.00	3	10.75	10.75	-3	4,269	-0.07%
2020/04/28	6	10.59	0	0.00	10.55	6	4,193	0.14%
2020/04/27	0	0.00	60	10.52	10.65	-60	4,191	-1.43%
2020/04/23	0	0.00	0	10.20	10.20	0	4,132	0.00%
2020/04/22	16	10.09	0	0.00	10.10	16	4,267	0.37%
2020/04/21	11	10.21	0	0.00	10.15	11	4,261	0.26%
2020/04/20	29	10.57	71	10.53	10.45	-42	4,217	-1.00%
2020/04/17	0	0.00	1	10.30	10.25	-1	4,137	-0.02%
2020/04/16	60	10.30	0	0.00	10.25	60	4,109	1.46%
2020/04/15	15	10.47	16	10.40	10.45	-1	4,073	-0.02%
2020/04/14	0	0.00	44	10.32	10.30	-44	4,033	-1.09%
2020/04/13	61	10.19	0	0.00	10.20	61	4,013	1.52%
2020/04/07	2	9.95	0	0.00	9.94	2	4,005	0.05%
2020/04/01	0	0.00	0	9.93	9.99	0	3,963	0.00%
2020/03/23	0	0.00	5	9.20	9.24	-5	3,977	-0.13%
2020/03/19	0	0.00	2	9.27	8.77	-2	3,988	-0.05%
2020/03/12	0	0.00	10	11.15	11.20	-10	3,748	-0.27%
2020/03/10	0	0.00	1	11.75	11.85	-1	3,691	-0.03%
2020/03/06	65	12.46	60	12.47	12.45	5	3,586	0.14%
2020/03/04	0	0.00	2	12.10	12.10	-2	3,372	-0.06%
2020/03/03	2	12.15	0	0.00	12.15	2	3,352	0.06%
2020/02/26	0	0.00	1	12.40	12.45	-1	3,281	-0.03%
2020/02/25	20	12.45	20	12.68	12.40	0	3,246	0.00%
2020/02/24	2	12.40	0	0.00	12.40	2	3,153	0.06%
2020/02/21	2	12.35	0	0.00	12.35	2	3,123	0.06%
2020/02/19	40	12.30	44	12.50	12.30	-4	3,160	-0.13%
2020/02/12	7	12.44	0	0.00	12.35	7	3,041	0.23%
2020/02/10	30	12.75	31	13.03	12.55	-1	3,049	-0.03%
2020/02/06	0	0.00	75	12.10	12.15	-75	2,800	-2.68%
2020/02/05	3	12.22	19	12.21	12.10	-16	2,777	-0.58%
2020/02/04	116	13.33	18	13.31	12.95	98	2,603	3.76%	大買/
2020/02/03	5	12.70	7	12.75	12.75	-2	2,058	-0.10%
2020/01/30	2	11.85	20	11.85	11.60	-18	1,839	-0.98%
2020/01/16	50	12.53	60	12.28	12.50	-10	1,764	-0.57%
2020/01/09	0	0.00	9	12.00	12.00	-9	1,770	-0.51%
2020/01/06	0	0.00	10	12.08	12.05	-10	1,843	-0.54%
2020/01/02	12	12.35	1	12.15	12.30	11	1,825	0.60%
2019/12/25	20	12.15	0	0.00	12.20	20	1,744	1.15%
2019/12/24	1	12.20	39	12.23	12.20	-38	1,748	-2.17%
2019/12/23	0	0.00	1	12.10	12.10	-1	1,707	-0.06%
2019/12/18	0	0.00	9	12.16	12.25	-9	1,678	-0.54%
2019/11/25	10	11.75	0	0.00	11.70	10	1,811	0.55%
2019/11/19	0	0.00	5	12.00	12.00	-5	1,870	-0.27%
2019/11/18	2	11.60	2	11.83	11.85	0	1,864	0.00%
2019/11/15	0	0.00	1	11.65	11.60	-1	1,851	-0.05%
2019/11/14	0	0.00	5	11.60	11.55	-5	1,831	-0.27%
2019/11/12	1	11.20	0	0.00	11.30	1	1,776	0.06%
2019/11/11	1	11.20	0	0.00	11.20	1	1,791	0.06%
2019/11/08	2	11.45	5	11.60	11.45	-3	1,800	-0.17%
2019/10/28	1	11.15	0	0.00	11.15	1	1,829	0.05%
2019/10/22	2	11.10	0	0.00	11.15	2	1,910	0.10%
2019/10/16	0	0.00	4	11.05	11.15	-4	1,892	-0.21%
2019/10/15	4	11.01	0	0.00	11.00	4	1,901	0.21%
2019/10/14	8	11.07	0	0.00	11.15	8	1,889	0.42%
2019/10/03	2	11.25	0	0.00	11.35	2	1,997	0.10%
2019/09/17	2	11.30	0	0.00	11.25	2	2,139	0.09%
2019/09/16	3	11.38	0	0.00	11.30	3	2,110	0.14%
2019/09/12	3	11.48	0	0.00	11.45	3	2,059	0.15%
2019/09/11	8	11.48	0	0.00	11.50	8	2,035	0.39%
2019/09/05	2	11.60	0	0.00	11.65	2	2,032	0.10%
2019/08/30	7	11.60	0	0.00	11.65	7	2,058	0.34%
2019/08/28	5	11.65	0	0.00	11.60	5	2,068	0.24%
2019/08/26	5	12.55	0	0.00	12.55	5	1,960	0.25%
2019/08/23	7	12.65	4	12.70	12.65	3	1,950	0.15%
2019/08/22	1	12.55	0	0.00	12.70	1	1,974	0.05%
2019/08/20	5	12.60	0	0.00	12.60	5	1,939	0.26%
2019/08/19	0	0.00	4	12.90	12.70	-4	1,928	-0.21%
2019/08/15	0	0.00	5	12.70	12.70	-5	1,919	-0.26%
2019/08/12	2	13.00	1	13.00	13.00	1	1,897	0.05%
2019/08/08	1	12.75	0	0.00	13.10	1	1,914	0.05%
2019/08/07	2	12.80	0	0.00	12.70	2	1,912	0.10%
2019/07/23	5	13.20	0	0.00	13.15	5	1,988	0.25%
2019/07/18	5	13.30	0	0.00	13.30	5	1,910	0.26%
2019/07/17	5	13.40	0	0.00	13.40	5	1,895	0.26%
2019/07/15	0	0.00	1	13.50	13.40	-1	1,880	-0.05%
2019/07/12	1	13.30	0	0.00	13.50	1	1,942	0.05%
2019/07/11	5	13.40	0	0.00	13.40	5	1,942	0.26%
2019/06/28	6	13.90	9	13.84	13.90	-3	2,227	-0.13%
2019/06/26	0	0.00	5	13.75	13.70	-5	2,224	-0.22%
2019/06/17	2	13.15	0	0.00	13.10	2	2,450	0.08%
2019/05/29	4	13.40	0.1	13.40	13.45	3.9	3,126	0.13%
2019/05/21	1	13.25	0	0.00	13.35	1	3,233	0.03%
2019/05/15	20	13.00	0	0.00	13.05	20	3,483	0.57%
2019/05/10	0	0.00	20	13.40	13.30	-20	3,473	-0.58%
2019/05/06	0	0.00	7	13.41	13.45	-7	3,450	-0.20%
2019/05/03	2	13.70	0	0.00	13.70	2	3,427	0.06%
2019/05/02	1	13.65	0	0.00	13.65	1	3,407	0.03%
2019/04/30	3	13.55	0	0.00	13.60	3	3,388	0.09%
2019/04/19	1	13.35	0	0.00	13.35	1	3,336	0.03%
2019/04/18	2	13.30	0	0.00	13.30	2	3,334	0.06%
2019/04/10	0	0.00	1	14.00	14.10	-1	3,115	-0.03%
2019/04/08	1	14.35	12	14.30	14.25	-11	3,032	-0.36%
2019/04/03	0	0.00	5	14.05	14.05	-5	2,888	-0.17%
2019/04/02	0	0.00	1.1	13.89	13.90	-1.1	2,851	-0.04%
2019/03/29	5	13.87	6	13.85	13.95	-1	2,867	-0.03%
2019/03/26	2	13.83	0	0.00	13.80	2	2,862	0.07%
2019/03/25	4	13.94	2	14.00	13.90	2	2,850	0.07%
2019/03/22	0	0.00	5	13.90	13.95	-5	2,816	-0.18%
2019/03/21	0	0.00	3	13.80	13.85	-3	2,733	-0.11%
2019/03/19	0	0.00	1	13.95	13.90	-1	2,712	-0.04%
2019/03/18	0	0.00	2	14.30	14.00	-2	2,716	-0.07%
2019/03/14	1	14.15	1	14.05	13.95	0	2,639	0.00%
2019/03/13	1	14.05	1	14.05	14.00	0	2,572	0.00%
2019/03/12	42	14.07	42	14.05	13.90	0	2,496	0.00%
2019/03/07	2	13.30	0	0.00	13.25	2	2,262	0.09%
2019/03/06	2	13.20	1	13.30	13.50	1	2,260	0.04%
2019/03/05	5	13.39	0	0.00	13.30	5	2,232	0.22%
2019/02/27	0	0.00	1	13.15	13.10	-1	2,181	-0.05%
2019/02/22	0	0.00	1	13.05	13.10	-1	2,183	-0.05%
2019/02/20	2	13.30	2	13.50	13.20	0	2,183	0.00%
2019/02/19	0	0.00	5	13.00	13.10	-5	2,099	-0.24%
2019/02/15	0	0.00	10	12.35	12.50	-10	2,046	-0.49%
2019/02/14	13	12.53	0	0.00	12.50	13	2,017	0.64%
2019/02/13	4	12.10	0	0.00	12.10	4	1,905	0.21%
2019/02/11	2	11.80	0	0.00	11.70	2	1,871	0.11%
2019/01/21	20	11.85	0	0.00	11.85	20	1,975	1.01%
2018/12/28	0	0.00	6	11.55	11.55	-6	2,294	-0.26%
2018/12/27	85	11.67	0	0.00	11.65	85	2,344	3.63%
2018/12/25	6	11.70	0	0.00	11.70	6	2,376	0.25%
2018/12/22	0	0.00	3	12.27	12.25	-3	2,360	-0.13%
2018/12/20	0	0.00	30	11.85	11.65	-30	2,301	-1.30%
2018/12/18	0	0.00	5	11.80	11.85	-5	2,289	-0.22%
2018/12/17	0	0.00	1	11.80	11.70	-1	2,295	-0.04%
2018/12/13	0	0.00	1	11.80	11.85	-1	2,397	-0.04%
2018/12/12	0	0.00	1	11.70	11.75	-1	2,395	-0.04%
2018/12/10	33	11.60	0	0.00	11.55	33	2,379	1.39%
2018/12/04	1	11.45	0	0.00	11.40	1	2,564	0.04%
2018/12/03	20	11.50	0	0.00	11.50	20	2,630	0.76%
2018/11/28	5	11.25	0	0.00	11.35	5	2,629	0.19%
2018/11/27	1	11.25	0	0.00	11.30	1	2,645	0.04%
2018/11/26	52	11.40	0	0.00	11.30	52	2,716	1.91%
2018/11/07	0	0.00	1	10.70	10.90	-1	4,442	-0.02%
2018/10/29	0	0.00	1	10.25	10.30	-1	4,911	-0.02%
2018/10/16	3	11.35	3	11.40	11.50	0	5,206	0.00%
2018/10/11	15	11.10	30	11.15	10.90	-15	5,705	-0.26%
2018/10/05	0	0.00	0.5	12.00	12.00	-0.5	5,628	-0.01%
2018/09/18	10	12.23	0	0.00	12.15	10	6,001	0.17%
2018/09/14	0	0.00	1	12.50	12.55	-1	6,025	-0.02%
2018/09/13	5	12.40	0	0.00	12.45	5	6,014	0.08%
2018/09/10	0	0.00	1	12.25	12.25	-1	6,090	-0.02%
2018/09/07	10	12.97	0	0.00	13.00	10	6,028	0.17%
2018/09/04	5	13.40	0	0.00	13.40	5	6,168	0.08%
2018/09/03	0	0.00	15	13.55	13.45	-15	6,242	-0.24%
2018/08/31	2	13.50	0	0.00	13.65	2	6,472	0.03%
2018/08/29	0	0.00	3	13.30	13.35	-3	6,816	-0.04%
2018/08/28	20	13.38	1	14.10	13.45	19	6,798	0.28%
2018/08/27	1	14.15	11	13.99	14.15	-10	6,760	-0.15%
2018/08/24	9	13.92	1	13.90	13.70	8	6,624	0.12%
2018/08/23	2	13.70	0	0.00	13.85	2	6,660	0.03%
2018/08/22	17	13.61	2	13.95	13.30	15	6,567	0.23%
2018/08/21	0	0.00	1	13.45	13.60	-1	6,371	-0.02%
2018/08/17	1	13.20	0	0.00	13.20	1	6,399	0.02%
2018/08/15	0	0.00	7	14.18	14.10	-7	6,277	-0.11%
2018/08/14	30	13.60	0	0.00	13.90	30	6,187	0.48%
2018/08/13	0	0.00	30	13.75	13.25	-30	6,126	-0.49%
2018/08/08	2	13.80	3	13.70	13.60	-1	6,197	-0.02%
2018/08/07	3	13.82	24	13.69	13.80	-21	6,106	-0.34%
2018/08/03	2	13.28	0	0.00	13.35	2	5,843	0.03%
2018/08/01	0	0.00	4	13.25	13.30	-4	5,781	-0.07%
2018/07/26	0.7	13.25	0.3	13.25	13.35	0.3	5,705	0.01%
2018/07/24	1	13.10	1	13.25	13.35	0	5,701	0.00%
2018/07/23	33	13.56	28	13.54	13.10	5	5,622	0.09%
2018/07/20	25	13.48	2	13.48	13.50	23	5,560	0.41%
2018/07/19	2	13.00	1	13.20	13.15	1	5,318	0.02%
2018/07/18	0	0.00	1	12.40	12.70	-1	5,094	-0.02%
2018/07/17	0	0.00	3	12.30	12.30	-3	4,991	-0.06%
2018/07/16	0	0.00	1	12.55	12.40	-1	4,978	-0.02%
2018/07/13	2	12.50	0	0.00	12.50	2	4,967	0.04%
2018/07/11	0	12.30	0	0.00	12.40	0	4,846	0.00%
2018/07/10	1	12.30	0	0.00	12.35	1	4,798	0.02%
2018/07/09	0	0.00	5	12.16	12.20	-5	4,696	-0.11%
2018/07/03	0	0.00	3	11.58	11.90	-3	4,558	-0.07%
2018/06/25	0	0.00	2	12.20	12.00	-2	4,326	-0.05%
2018/06/22	2	12.10	3	12.20	12.15	-1	4,331	-0.02%
2018/06/21	3	12.25	3	12.20	12.25	0	4,324	0.00%
2018/06/19	2	12.15	0	0.00	12.10	2	4,192	0.05%
2018/06/15	1	12.00	1	12.15	12.25	0	4,128	0.00%
2018/06/14	0	0.00	6	12.08	12.05	-6	4,065	-0.15%
2018/06/13	8	12.30	0	0.00	12.15	8	4,028	0.20%
2018/06/12	3	11.95	1	12.00	12.25	2	3,922	0.05%
2018/06/11	4	12.23	0	0.00	12.15	4	3,804	0.11%
2018/06/08	7	12.36	11	12.37	12.35	-4	3,706	-0.11%
2018/06/07	0	0.00	1	12.15	11.95	-1	3,476	-0.03%
2018/06/05	0	0.00	3	11.40	11.50	-3	3,006	-0.10%
2018/06/04	1	11.40	5	11.45	11.55	-4	2,921	-0.14%
2018/06/01	6	11.34	12	11.15	11.35	-6	2,736	-0.22%
2018/05/31	0	0.00	3	11.00	10.90	-3	2,486	-0.12%
2018/05/29	3	10.45	0	0.00	10.50	3	2,102	0.14%
2018/05/28	0	0.00	1	10.60	10.50	-1	2,108	-0.05%
2018/05/23	3	10.45	0	0.00	10.45	3	1,997	0.15%
2018/05/21	0	0.00	2	10.38	10.40	-2	1,974	-0.10%
2018/05/18	4	10.31	0	0.00	10.30	4	1,952	0.20%
2018/05/17	0	0.00	2	10.25	10.25	-2	1,907	-0.10%
2018/05/16	0	0.00	6	10.18	10.20	-6	1,851	-0.32%
2018/05/11	1	10.10	0	0.00	10.05	1	1,867	0.05%
2018/05/10	1	10.15	0	0.00	10.15	1	1,833	0.05%
2018/05/09	0	0.00	1	10.20	10.20	-1	1,820	-0.05%
2018/04/27	5	10.05	0	0.00	10.10	5	1,933	0.26%
2018/04/23	1	9.96	0	0.00	9.95	1	1,997	0.05%
2018/04/19	2	9.92	0	0.00	10.05	2	2,099	0.10%
2018/04/18	0	0.00	4	9.91	9.88	-4	2,148	-0.19%
2018/04/17	1	9.95	0	0.00	9.84	1	2,201	0.05%
2018/04/16	0	0.00	2	10.00	9.99	-2	2,462	-0.08%
2018/04/12	0	0.00	1	10.00	9.97	-1	2,681	-0.04%
2018/04/03	0	0.00	6	9.85	9.87	-6	2,727	-0.22%
2018/04/02	0	0.00	0.4	9.85	9.90	-0.4	2,831	-0.01%
2018/03/29	0	0.00	1	9.60	9.61	-1	2,825	-0.04%
2018/03/27	0.4	9.50	0	0.00	9.54	0.4	2,933	0.01%
2018/03/22	1	9.46	5	9.53	9.52	-4	2,925	-0.14%
2018/03/15	0	0.00	8	9.52	9.50	-8	3,239	-0.25%
2018/03/13	0	0.00	0.5	9.56	9.60	-0.5	3,291	-0.01%
2018/03/08	0.5	9.35	0	0.00	9.40	0.5	3,384	0.01%
2018/03/07	2	9.29	0	0.00	9.28	2	3,470	0.06%
2018/02/09	5	8.89	0	0.00	8.97	5	3,728	0.13%
2018/02/01	2	9.81	0	0.00	9.72	2	3,735	0.05%
2018/01/30	5	9.84	0	0.00	9.86	5	3,704	0.13%
2018/01/22	6	10.11	0	0.00	10.15	6	3,653	0.16%
2018/01/18	0	0.00	4	10.45	10.30	-4	3,632	-0.11%
2018/01/16	3	10.40	0	0.00	10.45	3	3,608	0.08%
2018/01/15	5	10.40	0	0.00	10.50	5	3,580	0.14%
2018/01/10	4	10.45	1	10.50	10.45	3	3,820	0.08%
2018/01/09	0	0.00	12	10.30	10.35	-12	3,702	-0.32%
2018/01/08	0	0.00	5	10.10	10.10	-5	3,526	-0.14%
2018/01/05	0	0.00	0.1	10.05	10.15	-0.1	3,563	0.00%
2018/01/03	0	0.00	7	10.15	10.05	-7	3,741	-0.19%
2018/01/02	0	0.00	2	10.10	10.05	-2	3,736	-0.05%