台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.85
  • 漲跌
    ▼0.60
  • 漲幅
    -3.08%
  • 成交量
    990
  • 產業
    上市 運動休閒
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大魯閣 (1432)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28119.501119.3519.45-101,193-0.84%
2024/03/27119.9000.0019.8011,1990.08%
2024/03/261.119.9200.0019.901.11,1950.09%
2024/03/25019.60519.8020.00-51,190-0.42%
2024/03/2200.00119.3519.45-11,183-0.08%
2024/03/21319.2500.0019.4031,1920.25%
2024/03/201.319.0300.0019.201.31,1940.11%
2024/03/180.219.6900.0019.500.21,1830.01%
2024/03/15019.4500.0019.3001,1880.00%
2024/03/14019.6000.0019.5001,1910.00%
2024/03/13319.3000.0019.3031,1910.25%
2024/03/1200.0039.420.1120.25-39.41,174-3.36%
2024/03/11019.9900.0019.8001,1650.00%
2024/03/08119.9000.0019.1511,1600.09%
2024/03/074020.09920.3020.00311,1392.72%
2024/03/061322.2810021.6521.50-871,079-8.06%
2024/03/05221.90621.5521.60-4970-0.41%
2024/03/04322.452321.2222.40-20956-2.09%
2024/03/013123.92224.9523.10298973.23%
2024/02/29224.00324.3724.75-1866-0.12%
2024/02/27223.2300.0023.7528540.23%
2024/02/2300.00222.4322.45-2902-0.22%
2024/02/221.522.63322.2822.55-1.5926-0.16%
2024/02/15221.6000.0021.4029160.22%
2024/02/05420.85220.8521.2028950.22%
2024/02/0200.00120.5520.50-1877-0.11%
2024/02/0100.000.121.1020.50-0.1867-0.01%
2024/01/31221.65221.4521.9008310.00%
2024/01/30121.151120.8421.00-10803-1.24%
2024/01/2900.00221.0021.00-2782-0.26%
2024/01/26220.70120.3020.3517580.13%
2024/01/2400.00119.7519.70-1713-0.14%
2024/01/2200.00119.2019.20-1694-0.14%
2024/01/1900.001019.4519.50-10683-1.46%
2024/01/18119.3500.0019.3516800.15%
2024/01/15019.55219.5519.50-2662-0.30%
2024/01/12219.6500.0019.3026510.31%
2024/01/1100.00119.2520.00-1627-0.16%
2024/01/0500.00119.4019.40-1590-0.17%
2024/01/0400.00219.7019.35-2593-0.34%
2024/01/031019.202.119.2819.507.95821.36%
2023/12/28018.7000.0018.8005370.00%
2023/12/2600.00119.0018.90-1524-0.19%
2023/12/221018.85318.5018.9575041.39%
2023/12/1800.00318.1018.40-3470-0.64%
2023/12/1300.00017.7517.8504450.00%
2023/12/1200.00217.4017.85-2434-0.46%
2023/12/1100.001017.4017.25-10418-2.39%
2023/12/081017.7000.0017.60104142.41%
2023/12/06217.6000.0017.8024080.49%
2023/12/01118.3000.0018.2513840.26%
2023/11/27218.70219.2018.4003580.00%
2023/11/24218.9500.0019.1523460.58%
2023/11/2200.002919.5119.70-29308-9.39%
2023/11/2100.00118.9518.95-1245-0.41%
2023/11/1700.00117.3018.30-1192-0.52%
2023/11/1500.00016.8516.650157-0.01%
2023/11/1000.00116.3016.20-1154-0.65%
2023/11/032016.1100.0016.152018310.88%
2023/10/2600.00016.0515.9502260.00%
2023/10/18015.5500.0015.5502450.00%
2023/10/17115.4500.0015.5012530.39%
2023/10/16515.37015.5015.6552591.92%
2023/10/12716.0900.0016.0072852.46%
2023/10/04416.3500.0016.4042951.36%
2023/10/03416.60616.6016.60-2303-0.66%
2023/09/1800.00016.8516.6503960.00%
2023/09/1500.00016.9016.8504250.00%
2023/09/07116.7500.0016.7515620.18%
2023/08/16017.00116.5016.50-11,037-0.10%
2023/08/1500.00216.8016.85-21,036-0.19%
2023/08/14217.0000.0016.7021,0440.19%
2023/08/1000.001.117.7517.80-1.11,033-0.11%
2023/08/04118.25018.4518.3011,0570.09%
2023/08/01217.4000.0017.4021,0310.19%
2023/07/31117.2500.0017.3011,0300.10%
2023/07/2800.00117.3517.40-11,029-0.10%
2023/07/2700.002017.4017.45-201,032-1.94%
2023/07/2600.00317.3817.35-31,031-0.29%
2023/07/2500.000.417.2517.25-0.41,031-0.04%
2023/07/2400.00117.3017.15-11,030-0.10%
2023/07/2100.00217.4517.55-21,026-0.19%
2023/07/2000.001017.4017.50-101,026-0.97%
2023/07/19317.0000.0016.9531,0190.29%
2023/07/18116.8500.0016.7511,0190.10%
2023/07/13017.55217.3517.35-21,005-0.20%
2023/07/12117.6000.0017.6011,0150.10%
2023/07/0700.00017.5017.9001,0060.00%
2023/07/0400.003618.6118.60-36981-3.67%
2023/07/03118.7500.0018.7519780.10%
2023/06/26118.9000.0018.9011,0000.10%
2023/06/21119.05719.2419.15-61,002-0.60%
2023/06/203219.46119.5519.60319843.15%
2023/06/19118.80119.0018.7009770.00%
2023/06/1600.001018.8218.70-10979-1.02%
2023/06/15718.4000.0018.4079830.71%
2023/06/14419.3300.0018.9041,0010.40%
2023/06/13719.15619.2719.4011,0060.10%
2023/06/12319.101119.2619.00-8997-0.80%
2023/06/094219.44219.1519.20409944.02%
2023/06/08418.80418.3518.9009390.00%
2023/06/0700.002017.2017.20-20884-2.26%
2023/06/06116.706616.5616.65-651,006-6.46%
2023/06/050.216.70116.6516.80-0.81,067-0.08%
2023/06/02316.7000.0016.6531,1080.28%
2023/05/31116.90017.0016.7011,1370.09%
2023/05/256617.004.117.2217.1061.91,2015.15%
2023/05/24117.55517.4617.80-41,179-0.34%
2023/05/2300.00716.2116.20-71,157-0.60%
2023/05/2200.00516.1016.05-51,199-0.42%
2023/05/193015.7000.0015.65301,2252.45%
2023/05/12515.981515.6915.95-101,415-0.71%
2023/05/11515.981515.6915.65-101,426-0.70%
2023/05/05515.1000.0015.1551,6150.31%
2023/05/0400.00215.0515.00-21,631-0.12%
2023/05/031015.1300.0015.05101,6350.61%
2023/05/02115.3500.0015.3511,6380.06%
2023/04/27515.3500.0015.3551,6560.30%
2023/04/250.115.6000.0015.000.11,6580.01%
2023/04/2100.00115.7015.40-11,657-0.06%
2023/04/20515.7800.0015.6551,6520.30%
2023/04/19016.0000.0016.0001,6480.00%
2023/04/18216.10216.0516.1501,6430.00%
2023/04/17416.60716.5416.50-31,631-0.18%
2023/04/140.116.40216.5016.30-1.91,621-0.12%
2023/04/13416.1500.0016.1541,6280.25%
2023/04/1200.00516.1016.15-51,626-0.31%
2023/04/11216.2500.0016.2521,6250.12%
2023/04/1000.001016.5016.50-101,620-0.62%
2023/04/07016.5500.0016.5501,6170.00%
2023/04/06016.380.316.4016.40-0.31,616-0.02%
2023/03/3100.000.116.4516.50-0.11,614-0.01%
2023/03/30716.2600.0016.3071,6110.43%
2023/03/293.116.816617.1316.75-62.91,598-3.93%
2023/03/2874.117.16117.1017.2073.11,5844.62%
2023/03/27217.1300.0017.1521,5710.13%
2023/03/24017.4000.0017.1001,5630.00%
2023/03/23017.38117.2017.25-11,553-0.06%
2023/03/22318.02117.3517.5021,5450.13%
2023/03/21217.00517.0417.15-31,521-0.20%
2023/03/20117.002616.9016.95-251,510-1.66%
2023/03/173116.8200.0017.25311,4932.08%
2023/03/16015.7000.0015.7001,4570.00%
2023/03/15016.85116.7516.65-11,427-0.07%
2023/03/14416.94116.5516.6531,4020.21%
2023/03/13817.461617.3617.45-81,367-0.58%
2023/03/108718.86219.0818.80851,3196.44%
2023/03/0913.221.30320.8320.2510.21,2680.80%
2023/03/08322.2018.322.2222.25-15.31,126-1.36%
2023/03/0700.003220.2520.25-321,062-3.01%
2023/03/0600.00118.3018.45-11,021-0.10%
2023/03/03517.65217.6817.9031,0090.30%
2023/02/24118.20318.1518.55-2953-0.21%
2023/02/23519.4800.0019.1559190.54%
2023/02/2223.118.841.118.8018.80228912.46%
2023/02/211119.1000.0019.20118671.27%
2023/02/20218.75318.3719.45-1832-0.12%
2023/02/17117.652717.4617.75-26783-3.32%
2023/02/162017.150.117.2017.5019.97532.64%
2023/02/15817.24017.6017.3087201.11%
2023/02/1400.001017.2117.45-10664-1.50%
2023/02/13215.7500.0015.9025880.34%
2023/02/1000.005015.9215.90-50578-8.64%
2023/02/093115.5600.0015.80315565.57%
2023/02/08216.20115.9015.7515300.19%
2023/02/07716.042216.5316.60-15464-3.23%
2023/02/06115.101415.0215.10-13360-3.60%
2023/02/0100.001813.1513.25-18308-5.83%
2023/01/3100.001013.1513.10-10307-3.26%
2023/01/061012.2500.0012.30102863.49%
2022/12/29511.8000.0012.0052831.76%
2022/12/28111.9000.0011.8512840.35%
2022/12/14511.9000.0011.9553551.41%
2022/12/09212.0000.0012.1523570.56%
2022/12/020.312.3500.0012.250.33720.08%
2022/11/28512.5000.0012.3554101.22%
2022/11/165812.1700.0012.205851311.31%
2022/11/1400.00112.0512.00-1508-0.20%
2022/11/0800.00411.7011.75-4514-0.78%
2022/11/07111.6500.0011.6515110.20%
2022/11/02411.6000.0011.6045230.76%
2022/10/1300.00111.8511.25-1565-0.18%
2022/10/12111.85011.9411.9015620.18%
2022/09/2800.00111.7011.70-1548-0.18%
2022/09/26211.4000.0011.6525380.37%
2022/09/23112.0000.0011.9015320.19%
2022/09/22112.0000.0012.0515310.19%
2022/09/19312.4000.0012.4035530.54%
2022/09/15212.85012.8512.6025490.36%
2022/08/2300.00112.7013.15-1663-0.15%
2022/08/1900.00613.0012.90-6664-0.90%
2022/08/18612.9000.0013.1566660.90%
2022/08/1100.00012.5512.5008100.00%
2022/08/0400.00211.8512.15-2852-0.23%
2022/07/28212.7000.0012.5528550.23%
2022/07/2700.00213.0313.10-2849-0.24%
2022/07/1800.00112.3012.35-1842-0.12%
2022/07/08112.1000.0012.1018750.11%
2022/07/0700.000.112.0012.05-0.1880-0.01%
2022/07/0600.00211.8511.65-2888-0.23%
2022/07/0500.00112.1012.05-1917-0.11%
2022/07/0100.00011.7011.6009710.00%
2022/06/3000.00211.8011.65-2986-0.20%
2022/06/29111.950.112.0011.950.99960.09%
2022/06/28312.0200.0012.2031,0140.30%
2022/06/2700.00412.1812.40-41,028-0.39%
2022/06/2400.00011.4711.3001,0500.00%
2022/06/20211.8000.0011.3521,3320.15%
2022/06/16112.50112.7012.4001,4650.00%
2022/06/14113.150.213.2013.200.81,6400.05%
2022/06/10213.60213.6313.6001,6700.00%
2022/06/09113.3500.0013.3011,6560.06%
2022/06/0700.0024.513.9214.00-24.51,606-1.52%
2022/06/0200.00113.2512.90-11,551-0.06%
2022/06/01213.4000.0013.2521,5350.13%
2022/05/312113.442513.7114.10-41,502-0.27%
2022/05/2700.00111.8511.85-11,414-0.07%
2022/05/24512.1700.0012.0551,3910.36%
2022/05/2000.00213.1512.95-21,353-0.15%
2022/05/191312.69212.6013.65111,3100.84%
2022/05/18811.802.112.4412.4561,2320.48%
2022/05/0900.00010.4710.2501,1630.00%
2022/05/06011.0000.0010.7501,1550.00%
2022/04/2800.00111.1511.20-11,129-0.09%
2022/04/27210.9000.0011.0521,1230.18%
2022/04/2600.00011.3011.3001,1160.00%
2022/04/25011.70111.6011.55-11,104-0.09%
2022/04/21012.10112.1512.10-11,093-0.09%
2022/04/19112.1000.0012.1511,0770.09%
2022/04/1800.00212.6512.10-21,066-0.19%
2022/04/15112.5500.0012.8511,0450.10%
2022/04/14212.65112.6512.5511,0330.10%
2022/04/13213.2300.0012.9521,0240.20%
2022/04/1200.00112.9512.95-11,014-0.10%
2022/04/11112.30212.9813.50-11,001-0.10%
2022/04/08213.6500.0013.6529690.21%
2022/04/07213.800.414.2014.151.69490.16%
2022/03/31214.2000.0014.1528960.22%
2022/03/30114.85114.8014.9509030.00%
2022/03/29015.02114.8014.85-1878-0.11%
2022/03/28214.8712.214.9615.05-10.2844-1.20%
2022/03/250.115.85415.8515.85-3.9758-0.51%
2022/03/244.220.47718.1417.60-2.8696-0.40%
2022/03/23119.556.619.5519.55-5.6599-0.93%
2022/03/223.217.678.417.7717.80-5.2546-0.96%
2022/03/21216.00816.1416.20-6468-1.28%
2022/03/1817.114.69514.7314.7512.13923.09%
2022/03/17713.390.413.4513.456.62772.38%
2022/03/16112.252012.2512.25-19194-9.79%
2022/03/11011.4000.0011.3501470.00%
2022/03/04511.4500.0011.5051513.29%
2022/03/03011.6400.0011.5501530.00%
2022/03/02511.4000.0011.4551523.29%
2022/02/25011.3000.0011.4001480.00%
2022/02/23711.4500.0011.5071464.77%
2022/02/221011.5000.0011.50101466.81%
2022/02/2100.00111.3511.50-1145-0.69%
2022/01/2500.002011.0511.10-20150-13.32%
2022/01/1100.001811.5011.45-18138-13.00%
2022/01/1000.001711.6011.55-17137-12.36%
2022/01/0400.002011.6011.65-20132-15.05%
2021/12/3000.00511.7511.75-5129-3.85%
2021/12/242411.7500.0011.852410822.17%
2021/12/22012.75112.8012.80-1108-0.92%
2021/12/1500.00212.6512.70-2100-1.99%
2021/12/1400.001812.7212.75-18100-17.98%
2021/12/081012.7000.0012.80109310.72%
2021/12/061012.8000.0012.85108911.14%
2021/12/01812.8500.0012.908869.30%
2021/11/30612.8500.0012.906847.10%
2021/11/29612.7600.0012.856837.22%
2021/11/1500.00613.3013.30-683-7.20%
2021/11/01212.85012.9012.852872.29%
2021/10/29112.9500.0012.901871.14%
2021/10/21112.9500.0012.951971.03%
2021/10/1800.00012.9013.0001020.00%
2021/10/151212.9100.0013.001210311.55%
2021/10/0400.00112.8012.65-1127-0.79%
2021/09/30113.6500.0013.6511590.63%
2021/09/29114.1000.0014.1511510.66%
2021/09/17712.8500.0012.9071504.66%
2021/09/16312.5500.0012.8031501.99%
2021/08/1900.00112.4012.50-1175-0.57%
2021/08/06113.4000.0013.4011970.51%
2021/07/30113.6000.0013.5512110.47%
2021/07/2600.00014.3014.2002210.00%
2021/07/1300.00214.1013.75-2288-0.69%
2021/07/12714.1900.0014.2072932.39%
2021/07/0900.001114.8114.45-11307-3.57%
2021/07/081114.96515.7514.7563931.53%
2021/07/07315.3500.0015.1534500.67%
2021/07/06114.5000.0014.4514380.23%
2021/07/051014.6000.0014.60104392.28%
2021/06/2900.00013.7513.8004360.00%
2021/06/1700.00013.6513.6504540.00%
2021/06/0800.00013.7513.7505340.00%
2021/06/04113.8000.0013.8515350.19%
2021/06/0300.00014.0013.9505330.00%
2021/06/0200.002013.9013.85-20534-3.74%
2021/05/2800.001013.9513.90-10540-1.85%
2021/05/2700.00013.8513.8505440.00%
2021/05/2400.001014.1013.95-10552-1.81%
2021/05/2100.001014.0814.30-10555-1.80%
2021/05/1900.00513.1012.95-5560-0.89%
2021/05/1800.002012.6112.95-20563-3.55%
2021/05/1700.001512.2511.80-15563-2.66%
2021/05/1400.001013.4013.10-10559-1.79%
2021/05/12113.50013.5513.5515540.18%
2021/05/1000.00115.5515.60-1549-0.18%
2021/05/06115.3500.0015.3015520.18%
2021/05/041115.080.115.0015.0010.95521.97%
2021/05/031015.6500.0015.70105471.83%
2021/04/29116.3500.0016.3515460.18%
2021/04/27117.0500.0017.0515730.17%
2021/04/261116.8500.0016.90115731.92%
2021/04/23016.86216.8016.80-2572-0.35%
2021/04/2222.116.86216.8516.9020.15713.52%
2021/04/213216.7400.0016.75325655.66%
2021/04/20016.7000.0016.4005580.00%
2021/04/191.916.69216.7016.60-0.1553-0.01%
2021/04/16216.9000.0016.8025440.37%
2021/04/15117.251216.9616.90-11539-2.04%
2021/04/149.317.201717.3117.25-7.7527-1.45%
2021/04/135.116.3531.616.5616.65-26.5440-6.01%
2021/04/0600.00415.3415.15-4365-1.09%
2021/03/31715.2900.0015.3073691.90%
2021/03/30115.2000.0015.2513790.26%
2021/03/25514.9000.0014.9053871.29%
2021/03/231015.2000.0015.30103862.59%
2021/03/1900.00515.6115.65-5385-1.30%
2021/03/161516.151016.3016.3553821.31%
2021/03/1500.001016.2016.25-10358-2.79%
2021/03/1200.001014.7014.80-10331-3.02%
2021/03/0200.002014.7015.00-20350-5.71%
2021/02/2600.00514.7014.55-5348-1.43%
2021/02/23114.70114.7514.7503690.00%
2021/02/22514.0000.0014.7053781.32%
2021/02/0400.00113.3513.25-1445-0.22%
2021/02/02613.18113.4013.1554701.06%
2021/02/01112.7000.0012.8014740.21%
2021/01/29113.2000.0012.9014860.21%
2021/01/27513.3000.0013.3055150.97%
2021/01/20514.053014.4514.00-25725-3.44%
2021/01/1900.001015.0015.00-10698-1.43%
2021/01/1800.001613.6513.65-16695-2.31%
2021/01/15712.5100.0012.4576881.02%
2021/01/13513.3500.0013.2556780.74%
2021/01/12213.2000.0013.5026750.30%
2021/01/11213.1000.0013.0526680.30%
2021/01/06613.5000.0013.4566550.92%
2021/01/04514.0500.0014.0556520.77%
2020/12/21514.0500.0014.0556310.79%
2020/12/181014.70214.7514.6086291.27%
2020/12/17515.0500.0014.8556340.79%
2020/12/15115.000.414.9014.950.66610.10%
2020/12/11515.1500.0015.1557300.68%
2020/12/10216.031.215.9015.850.87980.10%
2020/12/071016.2300.0016.10108391.19%
2020/12/03516.8000.0016.6558450.59%
2020/11/3000.00117.2017.20-1920-0.11%
2020/11/2000.00117.3017.20-11,072-0.09%
2020/11/19116.651516.3217.45-141,059-1.32%
2020/11/18115.9500.0015.9011,0450.10%
2020/11/171016.2000.0016.15101,0360.97%
2020/11/1600.001216.7916.80-121,019-1.18%
2020/11/13721.551721.4521.55-101,002-1.00%
2020/11/1200.002522.1821.95-25971-2.57%
2020/11/1100.001022.6022.25-10958-1.04%
2020/11/0900.00522.2022.25-5932-0.54%
2020/11/061721.461122.0121.9069230.65%
2020/11/051521.8700.0021.80159091.65%
2020/11/0400.001322.8222.55-13890-1.46%
2020/11/034423.1100.0022.70448755.03%
2020/11/0226.324.751824.7623.508.38440.98%
2020/10/30523.4000.0023.4057480.67%
2020/10/2600.000.319.7020.10-0.3658-0.05%
2020/10/15517.90118.0018.0546660.60%
2020/10/12519.2000.0018.6556700.75%
2020/10/0500.00119.1019.10-1667-0.15%
2020/09/25117.4500.0016.8516610.15%
2020/09/23517.1500.0017.1056590.76%
2020/09/22518.05118.4018.0046570.61%
2020/09/0958.3518.499.3846460.62%
2020/09/08258.9139.159.05226263.51%
2020/09/0769.9000.009.9065901.02%
2020/09/04211.10911.1011.00-7581-1.20%
2020/09/03310.0700.0010.1035100.59%
2020/08/3119.5519.529.5304650.00%
2020/08/27810.3100.0010.1084521.77%
2020/08/2600.00710.0910.30-7426-1.64%
2020/08/25149.3119.309.38133943.30%
2020/08/211110.1010010.3010.30-89330-26.91%
2020/08/12105.2800.005.32101835.45%
2020/07/20105.5600.005.58102024.93%
2020/07/16206.0300.006.032019610.17%
2020/07/14306.1500.006.133019615.29%
2020/07/13306.1466.206.182419712.15%
2020/07/10136.0500.006.05131936.73%
2020/07/0726.0000.006.0021901.05%
2020/06/2446.2500.006.2341842.16%
2020/06/1100.0036.506.74-3175-1.71%
2020/06/0800.0026.106.05-2166-1.20%
2020/06/0536.0500.006.0531611.86%
2020/06/0400.00215.976.05-21158-13.25%
2020/06/0225.8800.005.9721561.28%
2020/05/2955.8100.005.8651553.22%
2020/05/27235.9100.005.882315414.90%
2020/05/2625.7600.005.7621511.32%
2020/03/2754.4500.004.4051862.68%
2020/03/1900.0013.533.89-1189-0.53%
2020/03/1215.0500.005.1211610.62%
2020/01/1656.9200.006.9051074.63%
2020/01/1000.00157.487.48-1585-17.48%
2019/12/0256.7100.006.655568.84%
2019/10/2500.0016.987.00-192-1.08%
2019/10/1600.0017.057.08-1104-0.95%
2019/10/0700.0047.007.02-4143-2.79%
2019/09/1747.3500.007.2141552.57%
2019/09/0457.0600.007.0551493.34%
2019/09/0317.0500.007.0311500.67%
2019/08/2200.0057.097.09-5152-3.29%
2019/08/2057.2400.007.1651473.39%
2019/07/3100.00107.937.95-10148-6.75%
2019/07/1700.0018.007.89-1132-0.76%
2019/07/1628.3500.008.2021281.56%
2019/07/1517.7617.797.7901070.00%
2019/07/0317.1517.247.2001020.00%
2019/06/2817.1600.007.2311040.96%
2019/06/2700.0017.347.24-1107-0.93%
2019/06/21107.3800.007.34101109.05%
2019/06/1417.1600.007.3011150.87%
2019/04/2200.0028.718.75-2189-1.06%
2019/04/03108.9200.008.99102024.94%
2019/03/2759.0100.009.1052482.01%
2019/03/1800.00109.179.18-10267-3.73%
2019/03/1439.0500.009.0432761.08%
2019/03/1379.0400.009.1472852.46%
2019/03/1100.0019.169.12-1320-0.31%
2019/03/0869.0000.009.1563411.76%
2019/03/0749.0000.009.1543461.16%
2019/03/05158.9700.009.01154423.39%
2019/03/0400.00108.989.18-10459-2.18%
2019/02/2758.1600.008.3554441.13%
2019/02/2658.0000.008.0454341.15%
2019/02/20108.0000.008.04104322.31%
2019/02/1237.9600.007.8034200.71%
2019/01/0300.0018.338.33-1407-0.25%
2018/12/2159.8500.009.6253831.30%
2018/12/1000.00109.859.85-10309-3.23%
2018/12/0600.00210.1010.10-2292-0.68%
2018/12/03310.5000.0010.8532431.23%
2018/11/2729.6300.009.7221071.86%
2018/11/0758.2000.008.215776.47%
2018/10/2657.7600.007.915786.38%
2018/10/0458.4100.008.455588.50%
2018/07/021010.0000.009.98109810.17%
2018/06/2000.00110.0010.05-198-1.01%
2018/06/11510.4500.0010.6051054.72%
2018/06/07410.3000.0010.4541073.71%
2018/04/16011.1000.0011.150950.00%
2018/03/12111.7500.0011.5511190.84%
2018/02/21111.6500.0011.8011310.76%
2018/01/3100.00513.3013.30-5123-4.06%
大魯閣 相關文章
大魯閣 相關影音