三地開發 (1438)-合庫-台中券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
54.5
漲跌
▲2.0
漲幅
+3.81%
成交量
198張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	55.20	0	0.00	54.50	1	357	0.28%
2024/10/18	0.1	65.80	0	0.00	65.80	0.1	810	0.01%
2024/10/17	0.1	67.25	0	0.00	66.80	0.1	818	0.01%
2024/09/25	0.1	63.65	0	0.00	62.60	0.1	839	0.01%
2024/09/09	0	73.30	0	0.00	72.00	0	772	0.00%
2024/09/05	0	77.00	0	0.00	75.10	0	768	0.00%
2024/09/04	0	79.10	0	0.00	78.70	0	769	0.00%
2024/09/03	0	79.40	0	0.00	78.80	0	771	0.01%
2024/08/22	0.1	79.50	0	0.00	79.20	0.1	746	0.01%
2024/08/19	1	89.60	0	0.00	88.80	1	709	0.14%
2024/08/16	2	92.65	1	94.10	91.00	1	701	0.14%
2024/08/14	1	88.70	1	90.50	89.30	0	657	0.00%
2024/08/12	2	88.20	1	87.50	87.50	1	640	0.16%
2024/08/05	0	0.00	1	78.80	78.20	-1	568	-0.18%
2024/08/02	3	90.10	3	89.03	86.80	0	543	0.00%
2024/07/31	1	86.40	0	0.00	86.40	1	413	0.24%
2024/07/16	3	72.97	4	73.60	73.00	-1	351	-0.28%
2024/06/27	0	0.00	1	59.50	60.80	-1	364	-0.27%
2024/06/26	1	58.90	0	0.00	59.00	1	363	0.27%
2024/06/03	1	59.70	0	0.00	60.30	1	367	0.27%
2024/05/22	1	53.30	0	0.00	53.70	1	390	0.26%
2024/05/17	3	53.70	0	0.00	54.00	3	405	0.74%
2024/05/07	0	0.00	1	57.10	56.20	-1	434	-0.23%
2024/04/26	0	0.00	1	54.40	54.20	-1	445	-0.22%
2024/04/22	1	56.00	0	0.00	54.80	1	459	0.22%
2024/04/18	0	0.00	2	54.90	55.50	-2	451	-0.44%
2024/04/16	3	52.17	0	0.00	51.40	3	445	0.67%
2024/04/15	0	0.00	2	53.90	54.80	-2	437	-0.46%
2024/04/10	1	51.60	1	51.80	51.20	0	424	0.00%
2024/03/20	0	0.00	2	43.00	43.35	-2	397	-0.50%
2024/03/14	0	0.00	1	42.50	42.15	-1	391	-0.26%
2024/03/11	1	43.10	1	42.80	42.80	0	368	0.00%
2024/03/06	1	46.65	1	47.10	47.05	0	343	0.00%
2024/03/05	0	0.00	2	46.00	46.05	-2	340	-0.59%
2024/02/26	2	46.75	4	46.30	45.20	-2	313	-0.64%
2024/02/22	2	49.95	0	0.00	49.80	2	286	0.70%
2024/02/21	4	51.50	0	0.00	50.80	4	280	1.43%
2024/02/19	0	0.00	1	50.00	50.00	-1	264	-0.38%
2024/02/16	1	48.55	0	0.00	48.75	1	251	0.40%
2024/02/01	2	43.80	2	43.45	43.95	0	214	0.00%
2024/01/24	0	0.00	2	40.60	40.55	-2	169	-1.18%
2024/01/22	0	0.00	2	41.95	41.90	-2	143	-1.40%
2024/01/16	1	38.00	0	0.00	38.45	1	123	0.81%
2024/01/09	0	0.00	2	34.00	34.55	-2	90	-2.22%
2023/12/29	0	0.00	6	33.00	32.90	-6	76	-7.87%
2023/12/21	2	31.00	0	0.00	31.15	2	63	3.14%
2023/12/04	0	0.00	2	30.50	30.55	-2	55	-3.60%
2023/08/08	1	30.00	0	0.00	30.15	1	80	1.24%
2023/07/11	1	30.40	0	0.00	30.45	1	116	0.86%
2023/05/29	0	0.00	5	30.85	30.80	-5	247	-2.02%
2023/04/18	3	31.95	0	0.00	31.80	3	244	1.23%
2023/04/12	12	31.79	10	31.09	31.05	2	237	0.84%
2023/04/11	3	32.32	0	0.00	32.40	3	213	1.40%
2023/03/30	1	32.60	0	0.00	32.30	1	201	0.50%
2023/03/29	1	32.60	0	0.00	32.30	1	196	0.51%
2023/03/28	1	32.30	0	0.00	32.95	1	193	0.52%
2023/03/10	1	37.60	0	0.00	36.95	1	160	0.62%
2023/03/08	6	38.31	0	0.00	38.40	6	149	4.02%
2023/03/07	1	36.50	3	37.30	37.45	-2	120	-1.66%
2023/02/20	0	0.00	1	33.25	33.25	-1	75	-1.32%
2023/01/30	0	0.00	4	32.25	32.00	-4	43	-9.14%
2023/01/13	0	0.00	2	31.90	32.10	-2	43	-4.61%
2023/01/09	1	31.55	1	31.90	31.55	0	38	0.00%
2023/01/06	0	0.00	2	31.80	31.75	-2	39	-5.12%
2022/12/27	1	31.60	0	0.00	31.60	1	41	2.43%
2022/12/26	1	31.50	1	32.00	32.05	0	41	0.00%
2022/12/14	0	0.00	2	32.28	32.30	-2	40	-4.98%
2022/12/08	0	0.00	1	31.00	31.00	-1	38	-2.62%
2022/12/05	4	32.40	0	0.00	32.50	4	35	11.26%
2022/10/14	1	30.00	0	0.00	30.00	1	68	1.46%
2022/10/13	2	30.35	0	0.00	29.60	2	68	2.90%
2022/10/12	1	30.45	0	0.00	30.50	1	69	1.43%
2022/10/11	2	31.20	2	30.25	30.45	0	73	0.00%
2022/10/05	1	31.80	1	31.80	31.90	0	76	0.00%
2022/09/22	2	31.80	2	31.93	32.00	0	90	0.00%
2022/09/21	1	32.00	1	31.70	32.15	0	92	0.00%
2022/09/14	1	31.60	1	31.90	32.30	0	97	0.00%
2022/09/12	0	0.00	1	32.05	32.05	-1	99	-1.00%
2022/09/08	1	31.55	0	0.00	31.90	1	99	1.01%
2022/09/06	1	32.40	1	32.00	32.05	0	98	0.00%
2022/09/05	2	33.20	2	33.55	32.80	0	97	0.00%
2022/09/01	2	33.20	2	33.08	33.10	0	97	0.00%
2022/08/31	0	0.00	1	33.50	33.50	-1	96	-1.03%
2022/06/22	2	30.28	0	0.00	29.85	2	88	2.26%
2022/06/20	4	30.33	1	30.10	30.10	3	87	3.43%
2022/06/15	0	0.00	2	31.95	32.00	-2	87	-2.28%
2022/06/02	1	32.40	0	0.00	32.30	1	91	1.10%
2022/06/01	1	32.30	1	32.60	32.45	0	92	0.00%
2022/05/31	1	32.50	0	0.00	32.55	1	92	1.08%
2022/05/30	1	32.40	0	0.00	32.80	1	92	1.08%
2022/05/25	0	0.00	1	32.60	32.60	-1	97	-1.03%
2022/05/20	1	32.40	1	32.40	32.45	0	102	0.00%
2022/04/21	10	32.20	1	32.55	32.50	9	116	7.72%
2022/04/20	0	0.00	1	32.20	32.25	-1	115	-0.86%
2022/04/19	0	0.00	1	32.10	32.10	-1	115	-0.86%
2022/04/13	0	0.00	1	32.80	32.50	-1	109	-0.92%
2022/04/11	0	0.00	1	30.90	30.50	-1	95	-1.04%
2022/03/30	0	0.00	2	31.00	31.00	-2	89	-2.24%
2022/03/28	0	0.00	6	30.45	30.75	-6	86	-6.91%
2022/03/25	2	30.35	4	30.45	30.40	-2	85	-2.34%
2022/03/24	1	30.40	0	0.00	30.45	1	85	1.17%
2022/03/22	0	0.00	1	30.45	30.45	-1	90	-1.10%
2022/03/21	0	0.00	3	30.55	30.40	-3	91	-3.28%
2022/03/15	0	0.00	2	30.30	30.30	-2	94	-2.12%
2022/01/24	0	0.00	1	29.50	29.40	-1	192	-0.52%
2022/01/21	1	29.40	0	0.00	29.35	1	194	0.51%
2021/12/23	0	0.00	3	30.25	30.20	-3	209	-1.43%
2021/12/17	5	31.25	5	30.45	30.40	0	219	0.00%
2021/12/16	2.3	31.53	0	0.00	31.35	2.3	218	1.04%
2021/12/14	0.6	30.40	0	0.00	30.40	0.6	215	0.28%
2021/12/09	0	0.00	0.1	30.40	30.60	-0.1	215	-0.06%
2021/12/07	5	30.75	1	30.65	30.65	4	211	1.89%
2021/12/02	0	0.00	1	29.90	29.95	-1	203	-0.49%
2021/12/01	3	29.83	0	0.00	30.15	3	201	1.49%
2021/11/30	1	31.15	0	0.00	31.00	1	189	0.53%
2021/11/25	0	0.00	3	33.85	33.70	-3	172	-1.74%
2021/11/19	3	33.95	0	0.00	33.35	3	158	1.90%
2021/11/18	2	33.80	0	0.00	33.90	2	152	1.31%
2021/11/17	0	0.00	1	34.20	33.90	-1	147	-0.68%
2021/11/16	1	34.35	0	0.00	34.20	1	143	0.70%
2021/11/15	3	36.12	5	37.21	35.75	-2	136	-1.47%
2021/11/12	2	34.45	0	0.00	35.15	2	126	1.58%
2021/11/11	2	36.05	0	0.00	35.15	2	121	1.65%
2021/11/10	3	32.90	10	34.63	35.10	-7	108	-6.44%
2021/10/27	3	32.95	0	0.00	32.90	3	82	3.64%
2021/10/26	6	33.05	0	0.00	33.20	6	82	7.29%
2021/10/25	1	33.05	0	0.00	33.30	1	80	1.24%
2021/08/11	1	29.90	0	0.00	29.70	1	65	1.53%
2021/07/29	0	0.00	1	30.20	30.20	-1	69	-1.44%
2021/07/26	1	31.10	0	0.00	31.60	1	75	1.32%
2021/07/12	1	29.00	0	0.00	29.30	1	62	1.59%
2021/07/06	0	0.00	1	29.50	29.00	-1	72	-1.38%
2021/06/29	1	29.20	0	0.00	29.45	1	119	0.84%
2021/06/28	2	29.90	0	0.00	30.15	2	128	1.55%
2021/05/28	0	0.00	6	30.50	30.50	-6	176	-3.41%
2021/04/13	0	0.00	0.2	35.95	34.80	-0.2	150	-0.10%
2021/04/07	1	36.50	0	0.00	37.85	1	137	0.72%
2021/04/06	1.2	36.50	0	0.00	36.55	1.2	128	0.90%
2021/03/16	4	12.55	0	0.00	12.60	4	65	6.08%
2021/03/03	4	11.40	0	0.00	11.60	4	59	6.74%
2021/02/25	2	11.30	0	0.00	11.30	2	60	3.30%
2021/02/23	5	11.40	0	0.00	11.45	5	62	7.96%
2021/02/18	1	11.55	0	0.00	11.50	1	66	1.51%
2021/02/17	2	11.55	0	0.00	11.60	2	72	2.76%
2021/02/05	2	11.55	0	0.00	11.55	2	71	2.79%
2021/01/22	0	0.00	3	11.30	11.95	-3	99	-3.02%
2020/12/16	0	0.00	5	12.15	12.05	-5	111	-4.47%
2020/12/15	0	0.00	5	12.20	12.20	-5	115	-4.34%
2020/12/09	0	0.00	5	12.30	12.30	-5	126	-3.96%
2020/11/05	0	0.00	2	12.40	12.40	-2	103	-1.93%
2020/11/02	0	0.00	2	11.75	11.75	-2	96	-2.08%
2020/10/13	0	0.00	3	13.15	12.85	-3	81	-3.70%
2020/10/12	0	0.00	2	13.45	13.40	-2	80	-2.49%
2020/09/17	2	14.40	1	14.80	14.20	1	67	1.48%
2020/09/15	1	14.35	0	0.00	14.30	1	61	1.63%
2020/09/11	4	14.49	0	0.00	14.45	4	54	7.34%
2020/09/10	1	14.10	0	0.00	14.25	1	49	2.02%
2020/08/27	1	13.00	0	0.00	13.10	1	36	2.75%
2020/08/18	1	12.70	0	0.00	13.00	1	33	3.02%
2020/07/30	0	0.00	10	12.65	12.75	-10	34	-29.35%
2020/07/24	10	13.10	0	0.00	13.10	10	32	30.98%
2020/05/19	6	13.25	0	0.00	13.55	6	21	28.24%
2019/09/18	2	12.70	0	0.00	12.80	2	101	1.98%
2019/05/29	0	0.00	5	9.71	9.90	-5	485	-1.03%
2019/05/03	3	10.13	0	0.00	9.99	3	485	0.62%
2019/04/15	5	10.40	0	0.00	10.60	5	475	1.05%
2019/04/10	0	0.00	2	11.10	10.85	-2	473	-0.42%
2019/04/09	2	10.70	0	0.00	10.45	2	471	0.42%
2019/03/06	0	0.00	19	8.63	8.30	-19	82	-23.15%
2019/02/15	0	0.00	1	8.25	8.23	-1	44	-2.23%
2018/12/11	20	7.72	0	0.00	7.70	20	68	29.08%
2018/07/20	0	0.00	3	7.80	7.81	-3	157	-1.91%
2018/07/06	0	0.00	2	7.63	7.80	-2	144	-1.39%
2018/07/02	2	7.80	0	0.00	7.81	2	176	1.13%
2018/06/29	0.8	8.15	0.7	8.15	8.48	0.1	186	0.06%
2018/06/28	2.2	8.60	0	0.00	8.60	2.2	179	1.23%
2018/05/16	0	0.00	2	7.05	7.10	-2	167	-1.19%
2018/04/26	2	7.03	0	0.00	7.18	2	150	1.33%
2018/04/16	0	7.23	0	0.00	7.25	0	143	0.00%