台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    1,099
  • 產業
    上市 營建類股▼0.82%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
名軒 (1442)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00284.5084.80-22,812-0.07%
2025/02/12285.0000.0084.7023,0690.07%
2025/02/1000.001.285.3585.70-1.23,055-0.04%
2025/01/2200.00182.7082.20-12,975-0.03%
2025/01/21183.2000.0083.2012,9420.03%
2025/01/20182.20381.2782.00-22,909-0.07%
2025/01/171.279.830.578.1880.100.72,8820.02%
2025/01/1600.001.577.5079.20-1.52,849-0.05%
2025/01/15178.8000.0078.5012,8040.04%
2025/01/14177.1000.0078.0012,7540.04%
2025/01/1300.00671.3074.70-62,710-0.22%
2025/01/10673.1000.0073.7062,6710.22%
2025/01/0300.00172.5072.20-12,766-0.04%
2024/12/26171.9000.0070.6012,7130.04%
2024/12/23170.6000.0070.8012,5910.04%
2024/12/20671.30671.9069.6002,5610.00%
2024/12/191470.201471.3470.7002,5590.00%
2024/11/29182.30180.8081.4002,4340.00%
2024/11/2700.00280.6581.30-22,369-0.08%
2024/11/26180.90178.4081.0002,3410.00%
2024/11/25479.50479.9079.9002,3120.00%
2024/11/22179.3000.0078.7012,2700.04%
2024/11/21277.35278.4077.9002,2400.00%
2024/11/20277.05277.4077.2002,2190.00%
2024/11/191374.971278.7779.7012,1790.05%
2024/11/181171.851173.2573.1002,0510.00%
2024/11/1500.00270.2571.50-21,963-0.10%
2024/11/0700.00165.2065.30-12,028-0.05%
2024/11/0600.00164.6065.50-12,044-0.05%
2024/11/050.265.9000.0065.600.22,0810.01%
2024/10/1500.00265.6064.70-22,470-0.08%
2024/10/14265.10165.0066.0012,4700.04%
2024/10/0700.000.267.8068.20-0.22,503-0.01%
2024/09/2500.001166.7667.30-112,341-0.47%
2024/09/24165.6000.0065.2012,3300.04%
2024/09/2310.266.8900.0066.9010.22,3130.44%
2024/09/202.373.13272.1069.700.32,2490.01%
2024/09/191674.721475.0377.3022,1410.09%
2024/09/1800.00270.9071.30-21,952-0.10%
2024/08/28160.8000.0060.9012,1490.05%
2024/08/221.562.6700.0062.001.52,3750.06%
2024/08/2100.00166.4065.60-12,361-0.04%
2024/08/16170.200.170.0071.000.92,3220.04%
2024/08/15568.101369.2168.80-82,280-0.35%
2024/08/13567.0800.0067.3052,3400.21%
2024/08/12167.1000.0066.9012,4210.04%
2024/08/09064.10564.2064.40-52,451-0.20%
2024/08/08161.5000.0061.8012,4750.04%
2024/08/05560.0000.0060.0052,5900.19%
2024/08/0200.001066.6466.00-102,616-0.38%
2024/07/300.266.301065.7868.20-9.82,884-0.34%
2024/07/2300.00267.0066.70-23,064-0.07%
2024/07/19967.501066.4065.90-13,159-0.03%
2024/07/161367.561366.3666.0003,1740.00%
2024/07/151165.781066.3566.5013,2020.03%
2024/07/121066.301063.5063.5003,1790.00%
2024/07/111765.68765.8065.80103,1820.31%
2024/07/101062.751065.8065.8003,1870.00%
2024/07/0500.00561.5062.00-53,218-0.16%
2024/07/041162.661062.2062.2013,2330.03%
2024/07/021.563.3700.0063.301.53,2410.05%
2024/07/011362.031563.1563.20-23,242-0.06%
2024/06/2810.562.001162.0162.00-0.53,233-0.02%
2024/06/27259.8000.0061.0023,2250.06%
2024/06/24161.4000.0061.2013,2410.03%
2024/06/2100.00460.9062.10-43,240-0.12%
2024/06/1900.00162.0062.00-13,227-0.03%
2024/06/1700.001262.1062.10-123,280-0.37%
2024/06/1400.00163.4063.70-13,267-0.03%
2024/06/1300.00162.2062.20-13,266-0.03%
2024/06/121563.8500.0062.50153,2660.46%
2024/06/111864.671364.7764.5053,2330.15%
2024/06/071062.501463.3264.00-43,208-0.12%
2024/06/0600.00260.3061.10-23,133-0.06%
2024/06/051562.701660.4760.50-13,100-0.03%
2024/06/0400.00361.7061.70-33,040-0.10%
2024/06/03859.90560.9061.1033,0050.10%
2024/05/311261.381360.3260.00-12,979-0.03%
2024/05/30160.901060.8761.00-92,834-0.32%
2024/05/281058.4000.0058.50102,6860.37%
2024/05/2700.00158.0058.20-12,678-0.04%
2024/05/24256.0000.0056.8022,6480.08%
2024/05/2300.001957.9157.00-192,622-0.72%
2024/05/2200.00158.4058.40-12,569-0.04%
2024/05/204061.151059.1059.10302,5071.20%
2024/05/17260.404660.3361.30-442,431-1.81%
2024/05/163159.93259.8560.10292,3591.23%
2024/05/14355.4000.0055.1032,2280.13%
2024/05/1000.001055.1054.60-102,123-0.47%
2024/05/08162.2000.0059.7011,9610.05%
2024/05/07161.602160.7561.50-201,888-1.06%
2024/05/03959.47760.2361.3021,6690.12%
2024/05/021859.09158.4058.60171,5161.12%
2024/04/30957.52157.5057.9081,4290.56%
2024/04/291856.73156.8056.50171,3511.26%
2024/04/262.554.34255.0055.200.51,2590.04%
2024/04/25353.3000.0053.0031,1730.26%
2024/04/2400.00151.4051.30-11,118-0.09%
2024/04/2300.00650.0651.60-61,094-0.55%
2024/04/221.351.70149.7049.950.31,0550.03%
2024/04/191.250.08150.0050.400.29590.02%
2024/04/172.548.98149.7049.251.59290.16%
2024/04/157.448.96449.1848.553.48590.40%
2024/04/121.148.2900.0048.051.18060.13%
2024/04/1100.001046.3546.40-10779-1.28%
2024/04/1000.00346.1546.10-3759-0.39%
2024/04/0300.000.944.6044.80-0.9720-0.12%
2024/04/021045.20244.6544.6587111.12%
2024/03/2600.00144.2043.90-1670-0.15%
2024/03/25144.1000.0043.9516640.15%
2024/03/22143.05143.0543.3506460.00%
2024/03/21442.51642.8043.00-2628-0.32%
2024/03/2000.00242.8342.85-2596-0.34%
2024/03/1800.00240.1040.10-2537-0.37%
2024/03/1500.00239.3539.40-2519-0.38%
2024/03/1300.00138.4038.30-1504-0.20%
2024/03/0600.00338.9038.90-3518-0.58%
2024/03/0400.00338.9038.75-3539-0.56%
2024/02/2900.00338.6538.75-3594-0.50%
名軒 相關文章