台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▼0.60
  • 漲幅
    -1.35%
  • 成交量
    665
  • 產業
    上市 紡織類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏和 (1446)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283537.54042.54547.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001043.8543.80-101,111-0.90%
2025/02/250.145.40445.0045.50-3.91,223-0.32%
2025/02/1400.00542.6542.20-51,526-0.33%
2025/02/13242.8000.0042.6521,5410.13%
2025/02/121242.741142.1042.7511,5770.06%
2025/02/05539.5000.0040.1051,6520.30%
2025/02/0300.00540.2040.20-51,677-0.30%
2025/01/22138.4500.0038.6511,6690.06%
2025/01/17238.4000.0038.3021,6840.12%
2025/01/14338.7700.0039.0031,7020.18%
2025/01/13137.6500.0037.7511,6990.06%
2025/01/10537.2000.0036.8051,6940.30%
2025/01/09239.4500.0038.3021,6950.12%
2025/01/0300.00139.2038.90-11,721-0.06%
2024/12/31140.7000.0040.6511,7330.06%
2024/12/27339.8300.0039.4531,7380.17%
2024/12/24241.3800.0040.3521,7490.11%
2024/12/20141.5000.0040.9511,7580.06%
2024/12/19241.4500.0041.2021,7690.11%
2024/12/18342.0300.0041.9531,8200.16%
2024/12/17742.56542.1042.1021,8160.11%
2024/12/16743.8100.0042.6571,8030.39%
2024/12/131642.82542.1042.10111,7850.62%
2024/12/12245.20244.1044.1001,7650.00%
2024/12/1100.00847.9647.65-81,709-0.47%
2024/12/1000.00153.1052.90-11,716-0.06%
2024/12/09157.8000.0057.7011,6770.06%
2024/12/06457.88357.1058.0011,6560.06%
2024/12/05155.60556.1055.40-41,624-0.25%
2024/12/04555.1000.0055.9051,6180.31%
2024/12/03255.80455.7356.50-21,569-0.13%
2024/11/29155.00154.7054.8001,5360.00%
2024/11/28154.20153.2054.1001,5420.00%
2024/11/2700.00454.4054.40-41,520-0.26%
2024/11/26255.05255.2055.2001,4910.00%
2024/11/251355.54254.6055.70111,4730.75%
2024/11/22354.933.255.8154.80-0.21,433-0.02%
2024/11/2100.00151.7051.60-11,376-0.07%
2024/11/20151.1000.0050.7011,3570.07%
2024/11/1900.00349.2050.70-31,346-0.22%
2024/11/18249.4800.0049.5021,3420.15%
2024/11/15348.1200.0048.1531,2540.24%
2024/11/113.145.53545.0945.40-1.91,288-0.15%
2024/11/0800.001742.7642.30-171,273-1.34%
2024/11/072142.33142.5542.05201,2591.59%
2024/10/16143.3000.0042.8511,3500.07%
2024/10/11245.5800.0043.9521,4120.14%
2024/10/0400.00647.7247.50-61,439-0.42%
2024/09/3000.002.145.1345.60-2.11,412-0.15%
2024/09/26144.5000.0044.4511,4260.07%
2024/09/23143.703.144.0044.35-2.11,422-0.15%
2024/09/20646.1600.0044.6561,4070.43%
2024/09/19149.7000.0049.6011,3550.07%
2024/09/16149.7500.0049.4011,3760.07%
2024/09/1300.001448.4049.25-141,367-1.02%
2024/09/122347.931048.5547.75131,3570.96%
2024/09/1100.001750.5948.65-171,377-1.23%
2024/09/06345.7300.0045.9531,3700.22%
2024/09/04146.6000.0046.7511,4260.07%
2024/09/021449.6000.0049.15141,4910.94%
2024/08/2300.000.146.5546.60-0.11,6740.00%
2024/08/1900.000.152.6052.60-0.11,659-0.01%
2024/08/1200.003.149.3049.30-3.11,726-0.18%
2024/08/09345.350.145.7544.8531,7320.17%
2024/08/05145.6500.0045.6512,1170.05%
2024/07/3100.00153.3053.60-12,363-0.04%
2024/07/26152.9000.0052.8012,5960.04%
2024/07/230.650.5000.0050.100.62,6010.02%
2024/07/2200.00248.8549.00-22,602-0.08%
2024/07/18253.1000.0053.2022,5670.08%
2024/07/11252.5000.0052.9022,4350.08%
2024/07/10351.67351.7051.1002,4040.00%
2024/06/28150.8000.0050.8012,2940.04%
2024/06/24149.5000.0049.1512,2430.04%
2024/06/21151.3000.0051.6012,2150.05%
2024/06/180.452.801251.7052.00-11.62,181-0.53%
2024/06/110.558.3500.0057.000.52,0660.02%
2024/06/0600.00157.4059.40-11,968-0.05%
2024/06/041257.5000.0057.30121,8520.65%
2024/06/03254.7500.0055.3021,8080.11%
2024/05/2300.00251.0050.50-21,615-0.12%
2024/05/22252.8000.0052.8021,5650.13%
2024/05/2100.00353.0054.40-31,509-0.20%
2024/05/202454.005153.3453.70-271,469-1.84%
2024/05/17551.3000.0053.1051,3850.36%
2024/05/161050.5000.0050.20101,3280.75%
2024/05/13149.15352.0050.80-21,204-0.17%
2024/05/101552.63551.9051.80101,1190.89%
2024/05/09649.28649.0148.5009550.00%
2024/05/08346.9700.0046.8037780.39%
2024/05/07348.20247.9847.5017410.13%
2024/05/06148.45148.3549.0006360.00%
2024/05/03145.10145.4546.2504800.00%
2024/05/0200.00541.2043.75-5297-1.68%
2024/04/30139.8000.0039.8012250.44%
2024/04/2900.00238.8539.35-2201-0.99%
2024/04/2500.00135.4535.25-1156-0.64%
2024/03/27133.9500.0033.7511400.71%
2024/03/13135.6500.0035.2511290.77%
宏和 相關文章
宏和 相關影音