台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,494
  • 產業
    上市 紡織類股▼0.19%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00219.0519.00-24,484-0.04%
2025/02/26119.0000.0019.0014,7250.02%
2025/02/25119.1000.0019.2015,0150.02%
2025/02/2400.00419.3519.30-45,228-0.08%
2025/02/21319.6500.0019.3035,5010.05%
2025/02/20119.05119.0019.0005,6350.00%
2025/02/19619.2900.0019.1565,7190.10%
2025/02/13119.20319.3319.15-26,907-0.03%
2025/02/1100.00118.6018.50-18,041-0.01%
2025/02/0600.00119.4019.25-19,673-0.01%
2025/02/04118.75119.4518.80010,3910.00%
2025/02/03118.60118.6019.45010,7520.00%
2025/01/22119.1000.0019.20111,5750.01%
2025/01/17119.4500.0019.30112,1060.01%
2025/01/14119.7000.0019.70112,0830.01%
2025/01/0900.00721.0921.00-711,984-0.06%
2025/01/07222.6000.0022.15211,9500.02%
2025/01/06123.25723.4423.10-611,915-0.05%
2025/01/03423.09223.3522.80211,8500.02%
2025/01/0200.00723.3623.30-711,786-0.06%
2024/12/31122.9500.0022.85111,6910.01%
2024/12/27122.8000.0022.10111,5760.01%
2024/12/26223.15322.9522.95-111,534-0.01%
2024/12/25722.79521.6822.85211,4420.02%
2024/12/2400.00121.4021.50-111,368-0.01%
2024/12/20523.0400.0022.05511,2880.04%
2024/12/19722.291821.9422.85-1111,234-0.10%
2024/12/18122.501822.7222.30-1711,215-0.15%
2024/12/17122.8500.0022.80111,1890.01%
2024/12/16922.9400.0022.70911,1840.08%
2024/12/133822.843723.0322.85111,1430.01%
2024/12/12323.851024.0023.60-711,059-0.06%
2024/12/115823.857624.3123.65-1810,955-0.16%
2024/12/108727.713728.4426.255010,6560.47%
2024/12/093027.5235.428.9429.15-5.410,068-0.05%
2024/12/06326.02226.0826.5019,6970.01%
2024/12/05225.30725.4625.20-59,468-0.05%
2024/12/041725.75325.8525.85149,4080.15%
2024/12/03425.19224.8025.3529,2410.02%
2024/12/02223.65224.0324.0008,8990.00%
2024/11/29223.8500.0023.7528,8290.02%
2024/11/28624.632124.1624.25-158,795-0.17%
2024/11/271024.10924.4823.5518,6670.01%
2024/11/261325.33825.6525.1058,5780.06%
2024/11/251024.7940.225.8225.55-30.28,425-0.36%
2024/11/225125.495824.9424.50-78,185-0.09%
2024/11/211823.772024.4224.30-27,905-0.03%
2024/11/203523.912523.4323.45107,7300.13%
2024/11/19923.452524.8125.45-167,478-0.21%
2024/11/18823.10123.0523.1577,3790.09%
2024/11/152723.715223.2023.55-257,389-0.34%
2024/11/142824.951824.5223.85107,3270.14%
2024/11/132926.551127.4425.55187,1740.25%
2024/11/124826.7564.227.4927.35-16.26,867-0.24%
2024/11/1159.227.013527.1426.8524.26,3390.38%
2024/11/08125.8035.726.5426.85-34.75,421-0.64%
2024/11/072624.071924.1524.4575,1920.13%
2024/11/0636.223.383523.8323.251.24,6710.03%
2024/11/051022.32722.4922.5033,6850.08%
2024/11/0419.521.923222.4422.60-12.53,610-0.35%
2024/11/012822.582623.0122.6023,3650.06%
2024/10/303822.401422.5322.30242,9660.81%
2024/10/293521.951022.2723.00252,6140.96%
2024/10/28821.26221.6521.6561,8390.33%
2024/10/24217.25417.3917.95-22,121-0.09%
2024/10/23117.2000.0017.0512,3840.04%
2024/10/21117.2000.0017.2012,4630.04%
2024/09/1600.001018.9018.85-102,795-0.36%
2024/09/12318.3500.0018.3532,7920.11%
2024/09/10218.4500.0018.5022,7870.07%
2024/09/09218.5500.0018.7022,7880.07%
2024/09/06218.9500.0018.7022,7850.07%
2024/09/05119.6000.0018.8512,7830.04%
2024/08/3000.00119.8019.50-12,737-0.04%
2024/08/29119.70119.9519.7502,7260.00%
2024/08/28120.10220.3520.10-12,724-0.04%
2024/08/2600.003020.7220.50-302,726-1.10%
2024/08/23820.0400.0020.1082,7050.30%
2024/08/22120.30120.5020.5002,6870.00%
2024/08/21720.1500.0019.8072,6450.26%
2024/08/20720.2000.0020.1072,6170.27%
2024/08/191221.05220.9820.90102,5650.39%
2024/08/1600.007319.2220.00-732,469-2.96%
2024/08/14217.40417.7017.25-22,326-0.09%
2024/08/121817.4100.0017.35182,3170.78%
2024/08/092517.3600.0017.00252,3291.07%
2024/08/073217.10116.7517.05312,3371.33%
2024/08/061117.081516.2616.05-42,344-0.17%
2024/08/05517.4500.0017.4552,2890.22%
2024/08/02319.9200.0019.3532,2610.13%
2024/07/3100.00120.0520.10-12,187-0.05%
2024/07/30120.15220.4520.40-12,122-0.05%
2024/07/296322.3945.321.8321.5017.72,0080.88%
2024/07/261321.19621.2021.4571,3060.54%
2024/07/2300.00219.5019.50-21,025-0.19%
2024/07/2200.00117.5517.75-1961-0.10%
2024/07/19118.5000.0018.2019450.11%
2024/07/1600.00219.2019.15-2893-0.22%
2024/07/11318.6200.0018.7538720.34%
2024/07/1000.00119.2519.10-1850-0.12%
2024/07/08119.7500.0019.7018370.12%
2024/07/05119.8500.0019.8018200.12%
2024/06/2700.00119.4018.65-1732-0.14%
2024/06/26219.1000.0019.2027130.28%
2024/06/25319.20319.5319.3507030.00%
2024/06/24219.33519.1319.15-3650-0.46%
2024/06/21217.7000.0017.7525470.36%
2024/06/19217.9000.0017.8525510.36%
2024/06/17218.1000.0018.0525570.36%
2024/06/12118.5000.0018.1515720.17%
2024/04/2200.00019.1018.2001,0010.00%
2024/04/1100.00618.7518.90-61,334-0.45%
2024/04/02118.9000.0018.9511,3510.07%
2024/03/28119.3000.0019.2011,3960.07%
2024/03/27119.0000.0019.4511,4440.07%
2024/03/26319.0200.0018.7031,4510.21%
2024/03/1300.00319.2519.40-31,568-0.19%
2024/03/0600.00421.3021.75-41,671-0.24%
2024/03/0400.00922.4022.05-91,921-0.47%
2024/03/01322.23122.5022.1522,0790.10%
2024/02/291421.8900.0022.15142,3140.61%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音