• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    95張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大將 (1453)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121215.3000.0015.40121488.09%
2024/12/05115.4000.0015.6011650.60%
2024/11/270.215.8000.0015.500.21990.12%
2024/11/261.916.0000.0015.851.92030.91%
2024/11/200.615.8000.0015.700.62220.28%
2024/11/0800.00016.3016.200296-0.01%
2024/11/0700.00116.4516.35-1308-0.32%
2024/11/04116.3000.0016.1013600.28%
2024/11/0100.00316.3016.70-3373-0.80%
2024/10/281017.0500.0017.05106131.63%
2024/10/2100.00117.6017.80-1712-0.14%
2024/10/18117.2000.0017.1517270.14%
2024/10/1600.00017.3517.3507720.00%
2024/10/0100.00318.1018.30-3985-0.30%
2024/09/20218.6000.0018.3521,0390.19%
2024/09/19219.30519.2019.30-31,039-0.29%
2024/09/10119.20118.7518.5001,1970.00%
2024/09/04519.1500.0019.0551,4450.35%
2024/08/28520.9000.0020.7051,8950.26%
2024/08/27121.2000.0021.3012,0110.05%
2024/08/22122.0500.0021.9012,2240.04%
2024/08/16122.801123.2423.25-102,340-0.43%
2024/08/151022.5000.0022.65102,3750.42%
2024/08/12222.30222.2022.0002,9980.00%
2024/08/08521.7000.0021.6553,0230.17%
2024/08/05822.2600.0022.2583,1430.25%
2024/08/02125.7500.0024.7013,2270.03%
2024/08/0100.00127.2026.90-13,576-0.03%
2024/07/31327.42627.0827.10-33,675-0.08%
2024/07/30125.75225.4026.30-13,757-0.03%
2024/07/29124.1000.0023.9513,8280.03%
2024/07/2600.00124.0524.10-13,881-0.03%
2024/07/16127.7000.0026.6513,9140.03%
2024/07/1500.00626.5526.95-63,873-0.15%
2024/07/12225.85225.1525.2503,8550.00%
2024/07/10124.35124.7525.0003,8640.00%
2024/07/09524.0000.0023.8553,9720.13%
2024/07/0300.000.225.2025.00-0.24,1950.00%
2024/07/02225.2500.0025.0524,1940.05%
2024/06/27124.7500.0024.6514,1720.02%
2024/06/26325.8300.0025.3534,1630.07%
2024/06/2500.00125.5525.70-14,162-0.02%
2024/06/24226.3300.0026.0024,1520.05%
2024/06/21426.2800.0026.2044,1360.10%
2024/06/20126.5000.0026.7014,1140.02%
2024/06/1900.00127.8527.85-14,079-0.02%
2024/06/18328.1800.0028.1034,0610.07%
2024/06/1400.00130.3129.05-13,986-0.03%
2024/06/12127.0500.0027.0013,8270.03%
2024/06/07129.852229.9729.30-213,733-0.56%
2024/06/06127.7000.0028.0013,5480.03%
2024/06/05129.85128.3528.3003,5240.00%
2024/06/04330.453.930.2929.65-0.93,492-0.03%
2024/06/0300.00328.8829.40-33,384-0.09%
2024/05/31428.56329.1528.5013,3130.03%
2024/05/3000.00129.3028.00-13,193-0.03%
2024/05/29127.9500.0028.0013,0570.03%
2024/05/2800.001026.8526.70-102,999-0.33%
2024/05/2700.00127.1026.65-12,985-0.03%
2024/05/24127.50625.6026.60-52,961-0.17%
2024/05/2100.00126.8027.30-12,851-0.04%
2024/05/2015.928.77327.9026.8512.92,7960.46%
2024/05/178.225.861026.7427.40-1.82,517-0.07%
2024/05/16223.78123.4524.9512,2490.04%
2024/05/15122.7500.0022.7012,1470.05%
2024/05/14223.15122.9022.9012,1300.05%
2024/05/131523.3900.0023.05152,1010.71%
2024/05/10224.95325.1524.95-12,050-0.05%
2024/05/09226.08127.1525.8512,0000.05%
2024/05/08226.78227.7026.8501,9340.00%
2024/05/075731.3610730.6628.55-501,836-2.72% 大賣/
2024/05/066729.8362.229.5030.304.81,4590.33%
2024/05/036427.0026.127.0127.5537.91,3082.90%
2024/05/0200.00925.0425.05-91,058-0.85%
2024/04/301123.08324.1022.8089420.85%
2024/04/2900.00524.2524.55-5880-0.57%
2024/04/261424.1200.0024.50148501.65%
2024/04/2500.00223.5023.50-2820-0.24%
2024/04/24921.90221.4021.4077880.89%
2024/04/23222.0000.0021.7527800.26%
2024/04/18122.101.323.9223.95-0.3725-0.04%
2024/04/1700.00321.5721.80-3685-0.44%
2024/04/16122.4000.0022.3516560.15%
2024/04/15324.78724.4224.80-4635-0.63%
2024/04/12223.101.123.1123.250.95000.19%
2024/04/11121.15221.1521.15-1318-0.31%
2024/04/0900.003.117.2717.50-3.1289-1.06%
2024/03/2900.00115.1015.00-1225-0.44%
2024/03/2800.00115.2515.00-1223-0.45%
2024/03/2700.000.214.8514.90-0.2221-0.08%
2024/03/22114.7000.0014.7012370.42%
2024/03/20114.6500.0014.6512390.42%
2024/03/1400.00115.1515.05-1242-0.41%
2024/03/1200.00115.1015.10-1241-0.41%
2024/03/08514.86015.3014.8052501.98%
2024/03/0700.00615.5015.85-6316-1.90%
2024/03/0600.00115.0014.95-1284-0.35%
2024/03/01314.8300.0014.7533011.00%
2024/02/29315.2800.0015.1032921.03%
2024/02/2200.00114.7514.75-1276-0.36%
2024/01/2500.00114.5514.55-1291-0.34%
2024/01/24215.1000.0014.5022930.68%
2024/01/15115.0500.0014.9513630.27%
2024/01/100.315.0000.0014.900.33620.08%
2023/12/280.215.0500.0015.000.23500.06%
2023/12/210.515.3000.0015.050.53460.14%
2023/12/0700.000.115.4015.20-0.1315-0.02%
2023/12/06215.2000.0015.1523130.64%
2023/11/2300.00414.4014.40-4190-2.10%
2023/11/2200.00314.3014.30-3191-1.57%
2023/11/15314.6000.0014.4031881.59%
2023/10/3000.000.114.5014.45-0.1165-0.07%
2023/10/26214.65214.3514.1001580.00%
2023/10/25114.85815.2015.20-7159-4.39%
2023/10/1900.000.313.7013.70-0.3140-0.19%
2023/10/0600.000.113.7013.50-0.1201-0.05%
2023/10/0400.00213.6013.65-2221-0.90%
2023/10/0300.00413.7013.70-4224-1.78%
2023/08/01114.0000.0014.0012740.36%
2023/07/31114.2000.0014.1012730.37%
2023/07/28114.6000.0014.2012730.37%
2023/07/2700.00115.1015.10-1252-0.40%
2023/07/26113.70113.7013.7502290.00%
2023/07/24113.5000.0013.5012290.44%
2023/07/1400.00114.8014.80-1232-0.43%
2023/07/12114.15113.7514.7001920.00%
2023/07/10113.4000.0013.4011790.56%
2023/07/0400.00214.0514.05-2179-1.12%
2023/06/15214.7000.0014.6523310.60%
2023/06/13314.8000.0014.8033360.89%
2023/06/0700.00015.1015.100343-0.01%
2023/06/06215.1000.0015.1523470.58%
2023/06/0500.00115.3015.30-1350-0.28%
2023/05/31115.1000.0015.1513550.28%
2023/05/2900.00115.4015.35-1360-0.28%
2023/05/26115.1000.0015.6513630.28%
2023/05/24115.6500.0015.4513690.27%
2023/05/23115.60115.4015.6003700.00%
2023/05/1700.000.515.1515.10-0.5376-0.14%
2023/05/1600.00115.0015.00-1379-0.26%
2023/05/1200.00214.8014.95-2407-0.49%
2023/05/1100.00214.8014.65-2431-0.46%
2023/05/09114.8000.0014.7515300.19%
2023/05/0800.00115.0014.85-1537-0.19%
2023/05/03114.9500.0015.0016230.16%
2023/04/28115.2500.0015.2516340.16%
2023/04/21115.1500.0015.2016300.16%
2023/04/1800.00116.2516.05-1621-0.16%
2023/04/17215.7500.0016.1526190.32%
2023/04/13116.05216.1015.85-1617-0.16%
2023/04/1100.001016.0016.00-10617-1.62%
2023/04/10216.20116.2016.1516180.16%
2023/04/0700.00216.2516.35-2619-0.32%
2023/03/3100.001216.8916.45-12616-1.95%
2023/03/27216.5000.0016.5526000.33%
2023/03/2400.00916.9016.85-9600-1.50%
2023/03/23717.101017.1016.80-3587-0.51%
2023/03/2200.001.316.5516.55-1.3499-0.26%
2023/03/16515.0500.0014.8054931.01%
2023/03/0900.001016.1015.80-10532-1.88%
2023/03/08115.8000.0015.9015510.18%
2023/03/0100.00116.2016.05-1736-0.14%
2023/02/2300.00116.7016.55-1737-0.14%
2023/02/15217.10216.8016.7007390.00%
2023/02/10117.103217.0816.75-31741-4.18%
2023/02/08118.003.117.9117.95-2.1709-0.29%
2023/02/063216.711216.2516.55206143.25%
2023/02/0300.001616.2016.45-16614-2.60%
2023/02/02816.55316.5016.6556130.82%
2023/02/012217.27417.1317.20186042.98%
2023/01/3100.003.115.7415.95-3.1544-0.56%
2023/01/03114.8500.0014.8516410.16%
2022/12/2800.00115.1515.10-1659-0.15%
2022/12/2300.00214.9015.10-2679-0.29%
2022/12/21215.30015.1015.2027090.28%
2022/12/19116.0000.0015.5517280.14%
2022/12/15116.552.116.6016.55-1.1740-0.15%
2022/12/14216.3000.0016.5527510.27%
2022/12/0700.00216.7016.75-2771-0.26%
2022/12/02118.0000.0017.8017700.13%
2022/12/01218.1300.0017.9527720.26%
2022/11/3000.00118.3018.20-1779-0.13%
2022/11/29218.531218.8018.35-10773-1.29%
2022/11/280.117.30217.4817.50-2731-0.27%
2022/11/251618.40218.4318.10147301.92%
2022/11/24117.400.417.8517.850.66400.09%
2022/11/2200.001514.8014.80-15667-2.25%
2022/11/1100.00114.6514.65-11,300-0.08%
2022/11/0900.00115.0014.90-11,504-0.07%
2022/11/071515.052214.8015.00-71,760-0.40%
2022/11/03114.2500.0014.4012,1290.05%
2022/11/02114.2000.0014.4012,1490.05%
2022/11/0100.001614.0814.15-162,178-0.73%
2022/10/21713.8000.0013.6072,9630.24%
2022/10/20714.07313.9514.2043,0260.13%
2022/10/1900.00014.5014.5003,0320.00%
2022/10/18714.4000.0014.7073,0350.23%
2022/10/17813.9600.0014.4083,0510.26%
2022/10/1300.001.113.9113.90-1.13,048-0.03%
2022/10/11615.1500.0015.0063,0510.20%
2022/10/06115.801115.9816.00-103,135-0.32%
2022/10/051016.6000.0016.05103,2040.31%
2022/10/03615.8000.0015.7063,2570.18%
2022/09/3000.003015.4616.05-303,283-0.91%
2022/09/29116.30216.5816.20-13,303-0.03%
2022/09/27516.6500.0016.8553,4530.14%
2022/09/26116.60417.1116.30-33,479-0.09%
2022/09/23617.801817.7317.60-123,499-0.34%
2022/09/211018.40218.4018.3083,5430.23%
2022/09/20219.0000.0019.0023,5530.06%
2022/09/16220.1000.0019.9523,6310.06%
2022/09/1300.00120.6020.70-13,964-0.03%
2022/09/08120.3500.0020.4014,0560.02%
2022/09/0600.00220.0520.25-24,233-0.05%
2022/09/02621.8000.0021.7564,4050.14%
2022/09/01222.0000.0022.0024,5910.04%
2022/08/3000.00122.2022.40-14,600-0.02%
2022/08/293322.0600.0021.80334,5920.72%
2022/08/261223.7800.0024.10124,5670.26%
2022/08/24424.28424.8023.4004,5070.00%
2022/08/231324.531225.1824.1014,4590.02%
2022/08/221125.03924.6724.6524,2370.05%
2022/08/19423.2300.0023.0544,0560.10%
2022/08/18124.10323.6023.45-24,036-0.05%
2022/08/17723.46524.0023.8024,0270.05%
2022/08/161224.1100.0023.30123,9990.30%
2022/08/151223.064923.2423.00-374,398-0.84%
2022/08/122923.6700.0023.15295,0110.58%
2022/08/111823.442324.0024.40-55,231-0.10%
2022/08/1000.00821.7522.20-85,094-0.16%
2022/08/09220.20220.9020.2005,0710.00%
2022/08/08320.30420.3120.25-15,066-0.02%
2022/08/05520.20720.3420.15-25,053-0.04%
2022/08/04719.8700.0019.5575,0280.14%
2022/08/03721.57422.2321.1034,9630.06%
2022/08/02220.751220.8620.80-104,875-0.21%
2022/08/011321.95222.1022.15114,8400.23%
2022/07/298222.1514422.2522.60-624,777-1.30% 大賣/
2022/07/287221.131421.1921.30584,4921.29%
2022/07/25118.30118.6018.4004,5790.00%
2022/07/22218.5300.0018.3024,8720.04%
2022/07/211218.661418.8019.10-25,136-0.04%
2022/07/201118.7200.0018.55115,2800.21%
2022/07/1800.002018.5818.50-205,359-0.37%
2022/07/151018.01218.2018.1085,3860.15%
2022/07/141218.0200.0018.50125,3880.22%
2022/07/131218.851218.9319.0005,3540.00%
2022/07/12218.0500.0017.3025,3190.04%
2022/07/1100.001619.6518.90-165,312-0.30%
2022/07/0800.00118.9518.65-15,298-0.02%
2022/07/07518.1500.0018.5055,2970.09%
2022/07/06818.46219.2018.0065,3370.11%
2022/07/051221.01520.7819.8075,3440.13%
2022/07/0100.001519.3018.30-155,480-0.27%
2022/06/27921.8800.0021.3595,5850.16%
2022/06/24121.251.521.2620.75-0.55,525-0.01%
2022/06/231521.451521.1521.2505,4870.00%
2022/06/226222.094122.1121.35215,4100.39%
2022/06/21522.70523.3023.7005,2980.00%
2022/06/2000.00622.0521.55-65,136-0.12%
2022/06/1700.00223.9023.75-25,075-0.04%
2022/06/16525.392925.1424.60-245,024-0.48%
2022/06/151727.111527.7225.5524,9350.04%
2022/06/142527.271527.9626.90104,8210.21%
2022/06/1320.129.63530.9729.2515.14,6970.32%
2022/06/107.533.47333.0532.504.54,6110.10%
2022/06/09135.50136.1036.1004,4160.00%
2022/06/0600.00132.5031.60-14,367-0.02%
2022/05/3100.00230.2031.00-24,334-0.05%
2022/05/2600.00127.5528.00-14,297-0.02%
2022/05/2500.00927.3527.90-94,274-0.21%
2022/05/2400.00228.1528.15-24,227-0.05%
2022/05/231031.645031.0430.60-404,194-0.95%
2022/05/2024.532.2621.232.1830.353.43,6430.09%
2022/05/194429.0822.530.0030.0521.52,9650.72%
2022/05/18425.45526.9427.35-12,539-0.04%
2022/05/1700.00124.9024.90-12,345-0.04%
2022/05/100.221.3000.0021.950.22,2570.01%
2022/05/0900.00121.4021.30-12,244-0.04%
2022/05/051.221.5200.0021.551.22,2250.05%
2022/05/040.120.4500.0020.550.12,2010.00%
2022/05/030.222.5000.0021.300.22,1650.01%
2022/04/291724.4419.223.5323.25-2.22,132-0.10%
2022/04/2820.222.90823.1824.1012.21,8190.67%
2022/04/27322.03322.1021.9501,5160.00%
2022/04/26420.2300.0021.4541,2280.33%
2022/04/25519.500.417.5719.504.61,0710.43%
2022/04/221818.30118.3018.30171,0191.67%
2022/04/213.215.74415.9616.65-0.8962-0.08%
2022/04/2000.00815.1415.15-8918-0.87%
2022/04/19814.6500.0014.6588900.90%
2022/04/1800.001216.4516.25-12852-1.41%
2022/04/150.215.2000.0015.200.28100.02%
2022/04/1400.00214.5014.95-2784-0.25%
2022/04/1300.001214.5914.90-12756-1.59%
2022/04/121213.71116.0015.50117261.51%
2022/04/1100.00214.9514.95-2659-0.30%
2022/04/08213.2000.0013.6026060.33%
2022/04/0600.00111.5511.30-1302-0.33%
2022/03/2228.6928.658.690790.00%
2021/12/0100.0018.758.75-173-1.35%
2021/11/1918.6200.008.631891.12%
2021/08/190.28.2000.008.080.21220.20%
2021/08/0900.000.28.768.81-0.2170-0.12%
2021/07/2300.0008.888.9205920.00%
2021/07/02109.1200.009.11107541.33%
2021/06/2800.0029.049.07-2747-0.27%
2021/06/1500.000.19.459.45-0.1742-0.02%
2021/06/0729.3000.009.3027330.27%
2021/05/3100.0019.249.20-1713-0.14%
2021/05/2118.9600.009.0016890.15%
2021/05/1328.9100.008.9326560.30%
2021/05/1229.9029.999.9006350.00%
2021/05/10111.65111.0511.0505940.00%
2021/05/07110.5500.0011.1515730.17%
2021/05/05512.06211.2511.5535400.56%
2021/05/03211.1000.0010.6023750.53%
2020/12/2500.000.99.009.06-0.9113-0.79%
2020/10/1600.0028.608.60-2137-1.45%
2020/09/2129.0600.009.1021151.73%
2020/07/0700.005.78.018.05-5.762-9.08%
2020/05/040.17.2000.006.940.1370.16%
2020/04/140.17.1000.006.900.1410.14%
2019/08/200.27.9700.007.950.2650.31%
2018/08/1600.00129.059.09-12179-6.68%
2018/08/14129.1200.009.10121836.53%
2018/08/1000.0049.089.08-4194-2.06%
2018/08/0200.0019.149.13-1271-0.37%
2018/04/16010.0000.0010.1001130.00%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音