宜進 (1457)-合庫-台中券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	21.65	0	0.00	21.55	1	1,634	0.06%
2024/05/15	2	22.25	1	22.25	21.85	1	1,603	0.06%
2024/05/13	0	0.00	1	22.45	22.25	-1	1,560	-0.06%
2024/05/09	11	22.55	2	22.50	22.35	9	1,523	0.59%
2024/05/06	2	24.90	0	0.00	24.30	2	1,426	0.14%
2024/05/03	11	25.24	120	24.56	24.70	-109	1,399	-7.79%	大賣/鉅額交易
2024/05/02	5	24.74	1	24.85	24.80	4	1,325	0.30%
2024/04/30	8	25.41	14	24.60	25.00	-6	1,272	-0.47%
2024/04/29	1	24.75	6	24.94	25.50	-5	1,132	-0.44%
2024/04/26	5	23.70	6	23.58	23.55	-1	1,017	-0.10%
2024/04/25	15	22.37	0	0.00	23.15	15	926	1.62%
2024/04/24	0	0.00	16	22.68	22.50	-16	792	-2.02%
2024/04/22	118	21.49	2	21.30	20.70	116	662	17.51%	大買/鉅額交易
2024/03/28	1	19.65	0	0.00	19.70	1	445	0.22%
2024/03/26	0	0.00	2	20.95	20.75	-2	396	-0.50%
2024/03/20	20	20.15	2	20.15	20.15	18	293	6.13%
2024/03/19	1	20.05	0	0.00	20.10	1	282	0.35%
2024/03/13	2	19.95	0	0.00	19.50	2	221	0.90%
2024/03/11	0	0.00	2	19.55	19.30	-2	166	-1.20%
2023/12/28	0	0.00	2	18.70	18.60	-2	254	-0.79%
2023/12/26	0	0.00	2	18.70	18.75	-2	253	-0.79%
2023/12/14	0	0.00	1	18.85	18.85	-1	250	-0.40%
2023/11/29	0	0.00	1	18.95	18.95	-1	188	-0.53%
2023/11/14	1	17.40	0	0.00	17.50	1	90	1.11%
2023/10/17	0.1	17.65	0	0.00	17.65	0.1	110	0.05%
2023/09/18	0	0.00	0	17.40	17.50	0	130	0.00%
2023/09/11	0	0.00	1	17.65	17.55	-1	187	-0.53%
2023/08/25	0	0.00	1	17.55	17.55	-1	203	-0.49%
2023/08/09	0	0.00	1	17.30	17.40	-1	189	-0.53%
2023/07/10	1	17.40	0	0.00	17.35	1	222	0.45%
2023/07/03	0	0.00	10	17.50	17.60	-10	219	-4.56%
2023/06/26	1	17.65	0	0.00	17.80	1	217	0.46%
2023/06/21	2	17.65	0	0.00	17.80	2	217	0.92%
2023/06/14	2	18.68	0	0.00	18.75	2	169	1.18%
2023/06/09	0	0.00	1	18.75	18.80	-1	186	-0.54%
2023/06/07	1	18.80	0	0.00	18.80	1	189	0.53%
2023/05/29	1	18.60	0	0.00	18.60	1	255	0.39%
2023/04/25	0	0.00	1	18.50	18.50	-1	295	-0.34%
2023/03/08	0	0.00	1	19.70	19.75	-1	318	-0.31%
2023/03/03	0	0.00	1	20.00	19.70	-1	301	-0.33%
2023/02/10	0	0.00	1	18.90	19.00	-1	257	-0.39%
2023/01/09	1	18.70	0	0.00	18.70	1	259	0.38%
2023/01/04	0	0.00	1	18.60	18.55	-1	272	-0.37%
2022/12/20	0	0.00	10	18.69	18.55	-10	276	-3.62%
2022/12/12	10	18.77	0	0.00	18.80	10	276	3.61%
2022/12/01	0	0.00	2	18.80	18.90	-2	257	-0.78%
2022/11/28	0	0.00	0.5	18.40	18.55	-0.5	250	-0.20%
2022/11/18	1	18.50	0	0.00	18.55	1	265	0.38%
2022/11/14	10	18.50	10	18.60	18.65	0	277	0.00%
2022/11/04	2	18.30	0	0.00	18.25	2	285	0.70%
2022/11/02	0	0.00	1	18.25	18.30	-1	284	-0.35%
2022/10/18	0	0.00	1	18.25	18.50	-1	283	-0.35%
2022/10/13	0	17.95	0	0.00	17.95	0	266	0.00%
2022/09/30	1	17.75	0	0.00	17.90	1	285	0.35%
2022/09/21	0	0.00	1	18.30	18.15	-1	322	-0.31%
2022/08/30	0	0.00	1	18.30	18.35	-1	441	-0.23%
2022/08/25	0	0.00	1	18.20	18.20	-1	457	-0.22%
2022/08/15	0	0.00	1	17.80	17.60	-1	488	-0.20%
2022/08/03	2	17.05	0	0.00	17.05	2	569	0.35%
2022/07/20	0	0.00	1	16.85	16.75	-1	589	-0.17%
2022/07/13	1	16.45	0	0.00	16.35	1	598	0.17%
2022/07/06	2	17.85	0	0.00	17.70	2	573	0.35%
2022/06/28	1	18.50	0	0.00	18.55	1	565	0.18%
2022/06/23	1	18.25	0	0.00	18.30	1	583	0.17%
2022/06/22	1	18.50	0	0.00	18.40	1	583	0.17%
2022/06/17	1	18.80	0	0.00	18.95	1	624	0.16%
2022/06/15	0	0.00	5	19.35	19.25	-5	621	-0.81%
2022/06/14	5	19.15	5	19.35	19.25	0	614	0.00%
2022/06/13	1	19.45	0	0.00	19.35	1	604	0.17%
2022/06/09	0	0.00	1	19.80	19.80	-1	579	-0.17%
2022/06/07	0	0.00	1	19.55	19.50	-1	537	-0.19%
2022/05/31	0	0.00	1	19.30	19.30	-1	522	-0.19%
2022/05/30	0	0.00	1	19.20	19.15	-1	513	-0.19%
2022/05/18	0	0.00	2	19.20	19.20	-2	553	-0.36%
2022/05/16	1	18.50	0	0.00	18.65	1	512	0.19%
2022/05/09	0	0.00	2	18.38	18.40	-2	484	-0.41%
2022/04/19	2	18.40	0	0.00	18.40	2	537	0.37%
2022/04/13	0	0.00	1	18.40	18.45	-1	566	-0.18%
2022/04/12	0	0.00	5	18.40	18.35	-5	576	-0.87%
2022/04/06	5	18.40	2	18.35	18.35	3	710	0.42%
2022/04/01	1	18.30	0	0.00	18.30	1	722	0.14%
2022/03/31	0	0.00	5	18.44	18.35	-5	825	-0.61%
2022/03/30	0	0.00	8	18.39	18.35	-8	824	-0.97%
2022/03/29	1	18.35	3	18.35	18.40	-2	827	-0.24%
2022/03/28	0	0.00	2	18.50	18.50	-2	832	-0.24%
2022/03/24	1	18.45	0	0.00	18.55	1	817	0.12%
2022/03/18	0	0.00	1	19.20	19.20	-1	769	-0.13%
2022/03/07	1	19.00	0	0.00	19.00	1	805	0.12%
2022/03/01	0	0.00	5	19.50	19.40	-5	794	-0.63%
2022/02/16	3	19.05	0	0.00	18.95	3	761	0.39%
2022/02/15	0	0.00	2	19.00	18.85	-2	763	-0.26%
2022/02/07	0	0.00	31	18.55	18.65	-31	822	-3.77%
2022/01/17	0	0.00	1	18.65	18.65	-1	806	-0.12%
2022/01/12	0	0.00	16	19.00	18.95	-16	794	-2.01%
2022/01/07	1	19.35	2	19.40	19.30	-1	779	-0.13%
2021/12/29	0	0.00	2	19.60	19.85	-2	735	-0.27%
2021/12/27	2	19.25	1	19.60	19.00	1	642	0.16%
2021/12/24	0	0.00	1	18.75	18.60	-1	579	-0.17%
2021/12/20	0	0.00	2	18.25	18.25	-2	705	-0.28%
2021/12/09	0	0.00	2	18.40	18.35	-2	704	-0.28%
2021/12/07	0	0.00	2	18.10	18.30	-2	700	-0.29%
2021/12/02	1	17.75	0	0.00	17.80	1	695	0.14%
2021/11/25	0	0.00	2	18.00	18.05	-2	699	-0.29%
2021/11/15	1	17.45	1	17.60	17.50	0	715	0.00%
2021/11/11	0	0.00	2	18.05	18.00	-2	731	-0.27%
2021/11/10	2	18.20	0	0.00	18.00	2	736	0.27%
2021/11/09	0	0.00	2	18.00	18.05	-2	706	-0.28%
2021/10/26	1	17.35	0	0.00	17.35	1	720	0.14%
2021/10/20	0	0.00	1	17.20	17.30	-1	756	-0.13%
2021/10/15	1	17.00	0	0.00	17.00	1	832	0.12%
2021/10/12	0	0.00	10	17.10	17.00	-10	863	-1.16%
2021/10/08	0	0.00	1	17.50	17.35	-1	874	-0.11%
2021/10/07	1	17.40	1	17.45	17.45	0	892	0.00%
2021/10/06	0	0.00	1	17.35	17.15	-1	923	-0.11%
2021/10/04	1	17.05	0	0.00	17.05	1	941	0.11%
2021/10/01	1	17.70	0	0.00	17.20	1	946	0.11%
2021/09/30	5	18.40	2	18.35	18.45	3	933	0.32%
2021/09/28	5	17.45	0	0.00	17.40	5	887	0.56%
2021/09/13	1	17.40	1	17.50	17.55	0	1,599	0.00%
2021/09/10	30	17.03	0	0.00	16.95	30	1,630	1.84%
2021/09/03	0	0.00	2	17.15	17.20	-2	1,779	-0.11%
2021/08/31	0	0.00	1	17.05	17.10	-1	2,049	-0.05%
2021/08/23	0	0.00	5	16.73	16.75	-5	3,696	-0.14%
2021/08/20	0	0.00	7	16.49	16.40	-7	3,729	-0.19%
2021/08/19	2	16.40	0	0.00	16.40	2	3,775	0.05%
2021/08/18	1	16.30	10	16.45	16.90	-9	3,878	-0.23%
2021/08/17	1	16.70	0	0.00	16.60	1	4,061	0.02%
2021/08/16	1	16.85	5	17.40	16.90	-4	4,346	-0.09%
2021/08/13	1	17.55	0	0.00	17.50	1	4,506	0.02%
2021/08/11	1	17.65	11	17.73	17.60	-10	4,679	-0.21%
2021/08/10	0	0.00	66	17.70	17.75	-66	4,701	-1.40%
2021/08/04	66	18.10	0	0.00	18.15	66	4,975	1.33%
2021/08/02	5	17.90	5	18.05	18.05	0	5,416	0.00%
2021/07/29	0	0.00	0.2	18.25	18.25	-0.2	5,486	0.00%
2021/07/28	2	17.95	0	0.00	18.00	2	5,528	0.04%
2021/07/27	0	0.00	5	18.20	18.05	-5	5,782	-0.09%
2021/07/26	0	0.00	5	18.50	18.30	-5	5,830	-0.09%
2021/07/23	0	0.00	8	18.13	18.45	-8	5,860	-0.14%
2021/07/22	1	18.00	0	0.00	17.70	1	5,879	0.02%
2021/07/21	1	18.00	13	17.99	17.80	-12	5,914	-0.20%
2021/07/20	2	18.10	8	18.10	18.05	-6	5,948	-0.10%
2021/07/19	1	18.35	6	18.35	18.35	-5	6,002	-0.08%
2021/07/14	0	0.00	2	18.15	18.20	-2	6,169	-0.03%
2021/07/13	4	18.25	5	18.10	18.10	-1	6,228	-0.02%
2021/07/12	3	18.65	1	18.70	18.65	2	6,251	0.03%
2021/07/09	2	18.85	2	18.95	18.85	0	6,289	0.00%
2021/07/08	1	19.05	0	0.00	19.15	1	6,350	0.02%
2021/07/07	5	18.80	0	0.00	18.80	5	6,448	0.08%
2021/07/06	1	18.90	65	19.06	19.00	-64	6,517	-0.98%
2021/07/05	5	19.24	1	19.30	19.35	4	6,548	0.06%
2021/07/02	15	20.30	13	20.49	19.85	2	6,571	0.03%
2021/07/01	14	19.42	4	19.28	19.20	10	6,281	0.16%
2021/06/30	4	19.11	20	19.65	19.60	-16	6,226	-0.26%
2021/06/29	2	18.00	1	18.05	18.05	1	6,212	0.02%
2021/06/28	5	18.00	11	18.13	18.25	-6	6,221	-0.10%
2021/06/25	5	18.10	6	18.43	18.20	-1	6,233	-0.02%
2021/06/24	55	18.40	0	0.00	18.30	55	6,319	0.87%
2021/06/23	5	18.00	12	18.14	18.15	-7	6,508	-0.11%
2021/06/22	12	18.05	0	0.00	18.15	12	6,503	0.18%
2021/06/21	8	17.96	1	17.80	17.65	7	6,482	0.11%
2021/06/18	5	18.17	0	0.00	18.10	5	6,461	0.08%
2021/06/17	0	0.00	23	18.25	18.35	-23	6,457	-0.36%
2021/06/16	25	18.28	16	18.24	18.20	9	6,448	0.14%
2021/06/11	5	18.95	0	0.00	18.85	5	6,394	0.08%
2021/06/10	6	18.73	5	19.06	18.75	1	6,396	0.02%
2021/06/09	23	19.28	2	19.60	19.20	21	6,371	0.33%
2021/06/08	20	20.10	3	20.25	20.00	17	6,328	0.27%
2021/06/07	6	20.50	6	20.65	20.65	0	6,236	0.00%
2021/06/04	57	21.08	68	21.52	21.10	-11	5,944	-0.19%
2021/06/03	55	19.84	12	19.53	20.05	43	5,144	0.84%
2021/06/02	0.3	18.10	0	0.00	18.25	0.3	4,742	0.01%
2021/06/01	0	0.00	19	18.10	18.05	-19	4,718	-0.40%
2021/05/31	0	0.00	20	18.10	18.05	-20	4,709	-0.42%
2021/05/27	0	0.00	3	18.00	18.05	-3	4,666	-0.06%
2021/05/26	1	17.90	3	19.03	18.40	-2	4,628	-0.04%
2021/05/25	38	18.70	56	18.09	18.45	-18	4,537	-0.40%
2021/05/24	27	18.56	2	18.38	18.65	25	4,350	0.57%
2021/05/21	1	17.80	0	0.00	17.70	1	4,061	0.02%
2021/05/20	30	17.05	30	17.48	16.70	0	3,885	0.00%
2021/05/18	0	0.00	20	15.15	16.20	-20	3,714	-0.54%
2021/05/17	1	15.30	1	15.00	14.80	0	3,687	0.00%
2021/05/14	5	15.88	1	15.85	15.90	4	3,642	0.11%
2021/05/13	2	16.60	20	16.50	16.15	-18	3,588	-0.50%
2021/05/12	24	17.43	2	17.40	17.40	22	3,529	0.62%
2021/05/11	35	19.98	1	20.20	19.30	34	3,408	1.00%
2021/05/10	16	19.59	1	18.95	19.40	15	3,152	0.48%
2021/05/07	1	18.65	0	0.00	18.50	1	2,964	0.03%
2021/05/05	10	18.85	2	19.40	19.00	8	2,890	0.28%
2021/05/04	46	19.13	45	19.44	18.85	1	2,843	0.04%
2021/05/03	0	0.00	12	19.60	19.60	-12	2,580	-0.47%
2021/04/29	1	20.00	52	20.01	19.50	-51	2,532	-2.01%
2021/04/28	10	19.75	7	20.00	20.05	3	2,498	0.12%
2021/04/27	0	0.00	3	21.00	21.00	-3	2,475	-0.12%
2021/04/26	1	20.60	3	20.80	20.80	-2	2,414	-0.08%
2021/04/23	1	20.60	5	20.73	20.75	-4	2,369	-0.17%
2021/04/22	2	21.50	26	21.91	21.50	-24	2,312	-1.04%
2021/04/21	0	0.00	15	21.20	21.35	-15	2,210	-0.68%
2021/04/20	1	20.80	0	0.00	21.00	1	2,181	0.05%
2021/04/19	11	21.00	5	20.63	21.05	6	2,147	0.28%
2021/04/16	0	0.00	154	20.02	20.00	-154	2,076	-7.42%	大賣/鉅額交易
2021/04/15	4	19.53	9	19.77	19.85	-5	2,035	-0.25%
2021/04/14	6	18.83	5	19.13	19.65	1	1,998	0.05%
2021/04/13	27	19.66	7	19.26	19.05	20	1,994	1.00%
2021/04/12	50	19.17	8	18.68	19.40	42	1,905	2.20%
2021/04/09	0	0.00	10	18.40	18.40	-10	1,861	-0.54%
2021/04/08	3	18.05	3	17.95	18.40	0	1,969	0.00%
2021/04/07	5	17.78	4	17.85	17.85	1	1,919	0.05%
2021/04/06	5	17.96	0	0.00	17.85	5	1,951	0.26%
2021/04/01	5	17.79	7	17.84	17.80	-2	1,932	-0.10%
2021/03/31	11	17.31	5	17.30	17.25	6	2,131	0.28%
2021/03/30	12	17.43	1	17.50	17.40	11	2,417	0.46%
2021/03/29	0	0.00	14	17.51	17.45	-14	2,384	-0.59%
2021/03/26	30	17.28	37	17.28	17.55	-7	2,294	-0.31%
2021/03/23	0	0.00	1	16.45	16.25	-1	2,081	-0.05%
2021/03/12	0	0.00	2	16.30	16.30	-2	1,952	-0.10%
2021/03/11	1	16.05	3	15.95	16.25	-2	1,911	-0.10%
2021/03/08	50	16.00	0	0.00	15.95	50	1,835	2.72%
2021/03/05	69	15.70	1	15.75	15.75	68	1,829	3.72%
2021/03/03	17	15.62	0	0.00	15.60	17	1,838	0.92%
2021/02/26	3.2	15.49	0	0.00	15.45	3.2	1,838	0.17%
2021/02/03	1	14.30	0	0.00	14.30	1	1,976	0.05%
2021/02/02	0	0.00	8	14.25	14.25	-8	1,981	-0.40%
2021/01/26	0	0.00	15	14.10	14.15	-15	1,991	-0.75%
2021/01/25	2	14.35	4	14.30	14.35	-2	1,989	-0.10%
2021/01/21	1	14.10	0	0.00	14.00	1	1,981	0.05%
2021/01/20	3	14.05	0	0.00	14.05	3	1,997	0.15%
2021/01/19	1	14.55	0	0.00	14.55	1	1,964	0.05%
2021/01/15	0	0.00	2	14.70	14.55	-2	1,967	-0.10%
2021/01/13	2	14.90	3	14.90	14.85	-1	1,951	-0.05%
2021/01/06	5	15.70	0	0.00	15.35	5	1,905	0.26%
2021/01/05	10	16.05	0	0.00	16.05	10	1,832	0.55%
2021/01/04	2	16.15	20	16.15	16.15	-18	1,805	-1.00%
2020/12/31	7	16.46	12	16.68	16.50	-5	1,755	-0.28%
2020/12/30	27	16.02	0	0.00	15.90	27	1,572	1.72%
2020/12/29	2	16.03	1	15.90	16.05	1	1,548	0.06%
2020/12/28	0	0.00	3.2	15.90	16.00	-3.2	1,479	-0.21%
2020/12/25	31.2	16.51	1	16.65	15.80	30.2	1,422	2.12%
2020/12/24	0	0.00	4	16.09	16.20	-4	1,103	-0.36%
2020/12/22	5	15.00	0	0.00	14.65	5	802	0.62%
2020/12/10	1	14.55	0	0.00	14.55	1	979	0.10%
2020/12/08	2	14.75	0	0.00	14.75	2	960	0.21%
2020/12/04	5	14.85	2	14.90	14.85	3	967	0.31%
2020/11/27	0	0.00	2	14.85	14.85	-2	964	-0.21%
2020/11/19	2	14.55	0	0.00	14.90	2	943	0.21%
2020/11/17	32	14.23	0	0.00	14.25	32	912	3.51%
2020/11/16	2	14.50	0	0.00	14.25	2	928	0.22%
2020/11/12	0	0.00	2	14.15	14.00	-2	919	-0.22%
2020/11/11	0	0.00	2	14.05	14.15	-2	975	-0.21%
2020/11/10	1	14.05	0	0.00	14.10	1	1,026	0.10%
2020/11/09	0	0.00	6	14.13	14.05	-6	1,023	-0.59%
2020/10/28	0	0.00	10	14.05	14.05	-10	1,017	-0.98%
2020/10/21	0	0.00	2	13.98	14.00	-2	1,010	-0.20%
2020/10/08	1	13.60	0	0.00	13.70	1	988	0.10%
2020/09/28	0	0.00	30	13.53	13.65	-30	1,000	-3.00%
2020/09/25	0	0.00	3	13.45	13.45	-3	1,002	-0.30%
2020/09/24	1	13.50	0	0.00	13.50	1	987	0.10%
2020/09/23	3	13.85	0	0.00	13.60	3	978	0.31%
2020/09/21	2	14.20	0	0.00	14.30	2	955	0.21%
2020/09/18	0	0.00	4	13.98	14.00	-4	815	-0.49%
2020/09/10	1	13.80	0	0.00	13.65	1	917	0.11%
2020/08/20	4	13.98	0	0.00	13.80	4	813	0.49%
2020/08/17	0	0.00	2	14.05	14.05	-2	697	-0.29%
2020/08/14	3	13.60	1	13.70	13.60	2	640	0.31%
2020/08/12	20	13.05	0	0.00	13.10	20	587	3.41%
2020/08/11	0	0.00	1	13.00	13.05	-1	581	-0.17%
2020/08/07	2	12.95	0	0.00	13.00	2	598	0.33%
2020/08/05	1	12.95	0	0.00	13.00	1	610	0.16%
2020/07/29	0	0.00	3	12.90	13.10	-3	652	-0.46%
2020/07/07	20	12.98	0	0.00	13.00	20	656	3.04%
2020/07/02	35	12.95	0	0.00	12.90	35	666	5.25%
2020/07/01	1	12.90	0	0.00	12.95	1	670	0.15%
2020/06/24	30	12.90	0	0.00	12.90	30	671	4.47%
2020/06/22	0	0.00	1	13.35	13.00	-1	662	-0.15%
2020/06/18	20	13.00	21	13.23	12.90	-1	633	-0.16%
2020/06/15	1	12.00	0	0.00	12.05	1	575	0.17%
2020/06/12	0	0.00	35	12.01	12.10	-35	580	-6.03%
2020/06/09	1	12.50	0	0.00	12.55	1	618	0.16%
2020/06/04	0	0.00	10	12.43	12.50	-10	623	-1.60%
2020/05/28	0	0.00	5	12.12	11.95	-5	608	-0.82%
2020/05/15	0	0.00	3	12.00	12.10	-3	615	-0.49%
2020/05/14	1	12.25	0	0.00	12.20	1	595	0.17%
2020/05/12	0	0.00	30	12.15	12.10	-30	583	-5.14%
2020/05/11	32	12.15	26	12.15	12.15	6	577	1.04%
2020/05/07	19	11.65	0	0.00	11.70	19	529	3.59%
2020/04/30	45	11.74	0	0.00	11.75	45	530	8.49%
2020/04/28	2	11.50	0	0.00	11.45	2	537	0.37%
2020/04/24	1	11.30	0	0.00	11.35	1	547	0.18%
2020/04/21	10	11.25	0	0.00	11.15	10	554	1.80%
2020/04/17	3	11.60	0	0.00	11.55	3	546	0.55%
2020/04/08	3	11.60	0	0.00	11.80	3	526	0.57%
2020/04/06	0	0.00	2	11.15	11.25	-2	518	-0.39%
2020/03/25	1	11.10	0	0.00	10.90	1	519	0.19%
2020/03/18	1	10.10	0	0.00	10.10	1	490	0.20%
2020/03/13	0	0.00	1	11.40	11.50	-1	457	-0.22%
2020/03/04	2	13.65	0	0.00	13.65	2	406	0.49%
2020/01/30	2	13.70	0	0.00	13.60	2	525	0.38%
2020/01/20	0.3	14.25	0	0.00	14.30	0.3	513	0.06%
2020/01/17	0.3	14.20	0	0.00	14.30	0.3	511	0.06%
2020/01/09	0.2	14.05	0	0.00	14.10	0.2	553	0.04%
2019/12/27	0	0.00	12	14.40	14.40	-12	544	-2.20%
2019/12/25	0	0.00	2	14.40	14.40	-2	547	-0.37%
2019/12/24	0	0.00	2	14.20	14.30	-2	543	-0.37%
2019/12/18	0	0.00	2	14.25	14.25	-2	546	-0.37%
2019/11/22	0	0.00	1	13.95	14.00	-1	613	-0.16%
2019/11/20	20	14.00	0	0.00	14.00	20	626	3.19%
2019/11/14	0	0.00	5	13.99	13.95	-5	698	-0.72%
2019/11/01	11	14.41	10	14.55	14.40	1	723	0.14%
2019/10/22	2	14.20	2	14.30	14.25	0	657	0.00%
2019/10/18	1	14.00	1	13.95	14.00	0	635	0.00%
2019/10/14	0	0.00	2	13.90	13.95	-2	671	-0.30%
2019/10/02	0	0.00	3	13.85	13.85	-3	743	-0.40%
2019/09/17	0	0.00	2	13.95	13.95	-2	803	-0.25%
2019/09/05	0	0.00	4	13.85	13.85	-4	834	-0.48%
2019/08/27	2	13.65	0	0.00	13.70	2	914	0.22%
2019/08/26	0	0.00	1	14.00	14.00	-1	922	-0.11%
2019/08/23	2	14.10	0	0.00	14.05	2	922	0.22%
2019/08/19	1	14.15	0	0.00	14.15	1	1,042	0.10%
2019/08/16	1	14.15	0	0.00	14.25	1	1,021	0.10%
2019/08/15	0	0.00	6	13.99	14.05	-6	1,005	-0.60%
2019/08/14	0	0.00	1	13.90	13.90	-1	1,006	-0.10%
2019/08/01	0	0.00	50	14.20	14.10	-50	1,154	-4.33%
2019/07/30	50	14.00	0	0.00	14.00	50	1,125	4.44%
2019/07/12	2	13.73	0	0.00	13.75	2	1,237	0.16%
2019/07/10	2	13.45	0	0.00	13.45	2	1,230	0.16%
2019/07/05	1	13.85	0	0.00	13.80	1	1,219	0.08%
2019/07/02	3	13.90	0	0.00	13.85	3	1,307	0.23%
2019/06/28	0	0.00	1	13.90	13.95	-1	1,317	-0.08%
2019/06/26	0	0.00	1	13.90	13.90	-1	1,329	-0.08%
2019/06/25	1	14.65	0	0.00	14.65	1	1,324	0.08%
2019/06/21	1	14.80	0	0.00	14.70	1	1,310	0.08%
2019/06/06	5	14.75	10	14.92	14.75	-5	1,369	-0.37%
2019/06/04	0	0.00	1	15.15	15.10	-1	1,350	-0.07%
2019/06/03	10	15.00	12	15.13	15.15	-2	1,339	-0.15%
2019/05/28	0	0.00	15	15.05	14.65	-15	1,273	-1.18%
2019/05/27	0	0.00	2	14.90	14.90	-2	1,187	-0.17%
2019/05/21	0	0.00	1	14.75	14.65	-1	1,146	-0.09%
2019/05/20	0	0.00	7	14.65	14.70	-7	1,131	-0.62%
2019/05/14	0	0.00	3	14.40	14.30	-3	1,036	-0.29%
2019/05/10	1	13.75	0	0.00	13.80	1	977	0.10%
2019/05/08	3	14.10	0	0.00	14.10	3	970	0.31%
2019/05/03	10	14.35	12	14.45	14.45	-2	935	-0.21%
2019/05/02	0	0.00	25	14.26	14.30	-25	903	-2.77%
2019/04/30	0	0.00	5	14.00	14.10	-5	875	-0.57%
2019/04/22	18	14.04	1	14.00	13.95	17	799	2.13%
2019/04/15	1	14.00	0	0.00	13.95	1	740	0.14%
2019/04/10	0	0.00	5	13.95	14.00	-5	703	-0.71%
2019/04/09	0	0.00	2	13.70	14.05	-2	694	-0.29%
2019/04/08	0	0.00	5	13.75	13.70	-5	629	-0.79%
2019/04/03	0	0.00	3	13.55	13.60	-3	611	-0.49%
2019/04/02	7	13.60	0	0.00	13.50	7	607	1.15%
2019/04/01	0	0.00	10	13.50	13.45	-10	592	-1.69%
2019/03/29	10	13.55	0	0.00	13.50	10	577	1.73%
2019/03/27	0	0.00	2	13.50	13.50	-2	556	-0.36%
2019/03/25	0	0.00	6	13.20	13.30	-6	533	-1.12%
2019/03/20	0	0.00	2	13.40	13.45	-2	608	-0.33%
2019/03/19	0	0.00	1	13.55	13.50	-1	607	-0.16%
2019/03/15	12	13.53	0	0.00	13.45	12	589	2.04%
2019/03/14	0	0.00	5	12.90	12.85	-5	513	-0.97%
2019/03/08	2	12.78	0	0.00	12.85	2	543	0.37%
2019/03/04	0	0.00	10	12.90	12.95	-10	556	-1.80%
2019/02/12	0	0.00	30	12.75	12.80	-30	528	-5.68%
2019/01/30	0	0.00	6	12.80	12.80	-6	516	-1.16%
2019/01/08	0	0.00	3	12.65	12.70	-3	585	-0.51%
2018/12/20	5	12.70	0	0.00	12.60	5	773	0.65%
2018/12/17	0	0.00	10	12.80	12.85	-10	800	-1.25%
2018/12/14	21	12.92	0	0.00	13.00	21	812	2.58%
2018/12/13	5	12.60	0	0.00	12.80	5	774	0.65%
2018/11/08	1	12.35	0	0.00	12.35	1	985	0.10%
2018/11/05	1	12.20	0	0.00	12.15	1	1,049	0.10%
2018/10/31	0	0.00	1	12.30	12.25	-1	1,076	-0.09%
2018/10/25	1	11.80	0	0.00	11.85	1	1,099	0.09%
2018/10/24	5	12.30	0	0.00	12.30	5	1,085	0.46%
2018/10/17	0	0.00	10	12.95	12.65	-10	1,100	-0.91%
2018/10/12	0	0.00	20	12.60	12.75	-20	1,098	-1.82%
2018/10/11	8	12.55	2	12.65	12.40	6	1,092	0.55%
2018/10/09	0	0.00	2	13.50	13.50	-2	1,070	-0.19%
2018/10/08	3	13.45	1	13.45	13.45	2	1,079	0.19%
2018/10/05	10	13.50	0	0.00	13.40	10	1,080	0.93%
2018/10/01	0	0.00	1	13.90	13.80	-1	1,081	-0.09%
2018/09/28	1	14.15	0	0.00	13.95	1	1,114	0.09%
2018/09/27	0	0.00	12	14.15	14.05	-12	1,118	-1.07%
2018/09/26	0	0.00	3	13.85	13.85	-3	1,117	-0.27%
2018/09/25	0	0.00	5	13.85	13.85	-5	1,146	-0.44%
2018/09/20	1	13.75	0	0.00	13.55	1	1,228	0.08%
2018/09/19	0	0.00	15	13.72	13.65	-15	1,211	-1.24%
2018/09/18	0	0.00	15	13.55	13.40	-15	1,187	-1.26%
2018/09/14	7	13.37	0	0.00	13.40	7	1,206	0.58%
2018/09/11	2	13.10	0	0.00	13.35	2	1,229	0.16%
2018/09/10	3	13.10	0	0.00	13.00	3	1,245	0.24%
2018/09/07	24	13.36	0	0.00	13.30	24	1,343	1.79%
2018/09/06	5	13.45	0	0.00	13.45	5	1,375	0.36%
2018/09/03	2	13.65	0	0.00	13.60	2	1,432	0.14%
2018/08/24	0	0.00	4	14.00	13.80	-4	1,592	-0.25%
2018/08/23	1	14.00	0	0.00	14.00	1	1,611	0.06%
2018/08/22	0	0.00	7	13.90	14.00	-7	1,615	-0.43%
2018/08/21	1	13.75	15	13.75	13.70	-14	1,590	-0.88%
2018/08/20	2	13.45	5	13.65	13.50	-3	1,592	-0.19%
2018/08/17	0	0.00	4	13.60	13.35	-4	1,601	-0.25%
2018/08/16	4	13.25	0	0.00	13.30	4	1,610	0.25%
2018/08/15	4	13.43	0	0.00	13.45	4	1,622	0.25%
2018/08/13	0	0.00	4	13.90	13.85	-4	1,661	-0.24%
2018/08/10	15	14.05	10	14.18	14.05	5	1,721	0.29%
2018/08/09	5	14.02	10	14.05	13.95	-5	1,811	-0.28%
2018/08/08	10	13.90	10	14.03	13.95	0	2,285	0.00%
2018/08/03	3	13.80	0	0.00	13.80	3	2,403	0.12%
2018/08/02	7	13.81	0	0.00	13.80	7	2,411	0.29%
2018/08/01	0	0.00	7	14.02	13.95	-7	2,407	-0.29%
2018/07/31	5	13.75	1	13.85	13.75	4	2,398	0.17%
2018/07/27	14	13.76	9	13.92	13.80	5	2,411	0.21%
2018/07/26	0	0.00	5	13.85	13.80	-5	2,414	-0.21%
2018/07/23	3	13.55	0	0.00	13.55	3	2,484	0.12%
2018/07/20	10	13.68	0	0.00	13.65	10	2,492	0.40%
2018/07/19	5	13.70	5	13.80	13.70	0	2,493	0.00%
2018/07/18	10	13.70	0	0.00	13.70	10	2,510	0.40%
2018/07/17	5	13.80	0	0.00	13.75	5	2,517	0.20%
2018/07/16	5	13.70	0	0.00	13.70	5	2,521	0.20%
2018/07/11	3	13.50	0	0.00	13.45	3	2,575	0.12%
2018/07/10	5	13.74	0	0.00	13.55	5	2,596	0.19%
2018/07/09	3	13.60	0	0.00	13.85	3	2,613	0.11%
2018/07/03	10	14.75	0	0.00	14.75	10	3,050	0.33%
2018/06/20	2	14.50	3	14.52	14.55	-1	3,373	-0.03%
2018/06/15	17	14.75	0	0.00	14.80	17	3,365	0.51%
2018/06/14	0	0.00	1	14.75	14.85	-1	3,258	-0.03%
2018/06/11	8	14.71	0	0.00	14.60	8	3,222	0.25%
2018/06/07	0	0.00	20	14.75	14.75	-20	3,215	-0.62%
2018/06/06	0	0.00	10	14.75	14.80	-10	3,200	-0.31%
2018/06/04	5	15.20	2	15.05	14.95	3	3,184	0.09%
2018/06/01	10	14.80	9	14.86	14.85	1	3,138	0.03%
2018/05/29	0	0.00	2	14.60	14.60	-2	3,088	-0.06%
2018/05/24	0	0.00	2	14.70	14.75	-2	3,108	-0.06%
2018/05/23	3	14.62	0	0.00	14.65	3	3,135	0.10%
2018/05/22	2	14.65	0	0.00	14.60	2	3,116	0.06%
2018/05/21	5	14.80	0	0.00	14.90	5	3,144	0.16%
2018/05/18	3	14.95	0	0.00	14.80	3	3,172	0.09%
2018/05/17	43	14.84	25	14.85	14.90	18	3,130	0.58%
2018/05/16	34	15.04	32	15.39	15.20	2	3,027	0.07%
2018/05/15	22	14.50	8	14.43	14.45	14	2,559	0.55%
2018/05/11	10	13.93	0	0.00	13.85	10	2,513	0.40%
2018/05/08	0	0.00	6	14.16	14.20	-6	2,542	-0.24%
2018/05/07	0	0.00	2	14.08	14.05	-2	2,544	-0.08%
2018/05/02	5	14.10	1	14.05	14.05	4	2,570	0.16%
2018/04/30	0	0.00	2	14.05	14.05	-2	2,573	-0.08%
2018/04/27	2	13.55	20	13.45	13.60	-18	2,536	-0.71%
2018/04/25	0	0.00	30	13.68	13.75	-30	2,566	-1.17%
2018/04/19	5	14.20	0	0.00	14.10	5	2,616	0.19%
2018/04/17	0	0.00	2	14.33	13.95	-2	2,689	-0.07%
2018/04/11	0	0.00	1	14.35	14.30	-1	3,074	-0.03%
2018/04/10	5	14.85	1	14.50	14.50	4	3,070	0.13%
2018/04/09	56	15.58	22	15.28	15.05	34	3,002	1.13%
2018/04/03	17	14.81	9	14.89	14.65	8	2,654	0.30%
2018/04/02	7	14.69	35	14.65	14.80	-28	2,529	-1.11%
2018/03/31	1	14.40	18	14.44	14.45	-17	2,415	-0.70%
2018/03/29	0	0.00	10	13.90	13.85	-10	2,351	-0.43%
2018/03/27	4	13.75	0	0.00	13.65	4	2,644	0.15%
2018/03/26	5	13.71	10	13.80	13.80	-5	2,654	-0.19%
2018/03/23	9	13.52	0	0.00	13.75	9	2,720	0.33%
2018/03/21	0	0.00	2	14.10	14.10	-2	2,722	-0.07%
2018/03/19	2	14.05	0	0.00	14.05	2	2,826	0.07%
2018/03/16	0	0.00	3	14.35	14.10	-3	2,889	-0.10%
2018/03/14	0	0.00	4	14.05	14.05	-4	3,262	-0.12%
2018/03/13	1	13.90	0	0.00	13.90	1	3,277	0.03%
2018/03/12	6	13.90	0	0.00	13.80	6	3,338	0.18%
2018/03/09	3	13.95	0	0.00	13.90	3	3,458	0.09%
2018/03/08	2	14.03	0	0.00	14.00	2	3,732	0.05%
2018/03/06	11	14.12	0	0.00	14.00	11	3,809	0.29%
2018/03/05	12	13.98	0	0.00	13.90	12	3,905	0.31%
2018/02/26	0	0.00	4	14.20	14.05	-4	4,026	-0.10%
2018/02/23	17	14.04	26	14.03	14.10	-9	4,164	-0.22%
2018/02/22	5	13.90	0	0.00	13.95	5	4,274	0.12%
2018/02/21	5	13.90	3	13.90	13.90	2	4,487	0.04%
2018/02/12	2	13.35	11	13.46	13.65	-9	4,596	-0.20%
2018/02/09	6	12.55	0	0.00	12.85	6	5,095	0.12%
2018/02/07	6	12.62	0	0.00	12.65	6	5,579	0.11%
2018/02/06	3	12.80	0	0.00	12.40	3	5,654	0.05%
2018/02/05	1	13.05	0	0.00	13.30	1	5,649	0.02%
2018/02/02	0	0.00	5	13.57	13.55	-5	5,696	-0.09%
2018/02/01	2	13.60	10	13.63	13.55	-8	5,735	-0.14%
2018/01/31	2	13.70	2	13.80	13.70	0	5,769	0.00%
2018/01/30	0	0.00	2	14.00	13.85	-2	5,802	-0.03%
2018/01/29	2	13.95	0	0.00	13.95	2	5,820	0.03%
2018/01/26	5	14.05	0	0.00	14.05	5	5,851	0.09%
2018/01/25	5	14.10	2	14.15	14.05	3	5,871	0.05%
2018/01/24	9	14.04	1	14.10	14.10	8	5,877	0.14%
2018/01/23	0	0.00	1	14.00	14.00	-1	5,930	-0.02%
2018/01/19	0	0.00	2	14.35	14.10	-2	6,001	-0.03%
2018/01/18	3	14.40	2	14.35	14.30	1	6,045	0.02%
2018/01/17	2	14.30	3	14.35	14.35	-1	6,362	-0.02%
2018/01/16	3	14.35	0	0.00	14.35	3	6,412	0.05%
2018/01/15	0	0.00	3	14.50	14.35	-3	6,497	-0.05%
2018/01/12	0	0.00	3	14.45	14.45	-3	7,011	-0.04%
2018/01/11	11	14.59	2	14.70	14.45	9	7,198	0.13%
2018/01/10	33	14.87	72	14.90	14.70	-39	7,291	-0.53%
2018/01/09	4	14.70	0	0.00	14.55	4	7,105	0.06%
2018/01/08	3	14.60	6	14.55	14.50	-3	7,033	-0.04%
2018/01/05	0	0.00	10	14.40	14.45	-10	7,025	-0.14%
2018/01/04	5	14.30	10	14.35	14.25	-5	7,073	-0.07%
2018/01/03	0	0.00	2	14.30	14.30	-2	7,296	-0.03%
2018/01/02	3	14.20	0	0.00	14.15	3	7,275	0.04%