宏遠 (1460)-合庫-台中券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.28
漲跌
▲0.10
漲幅
+1.39%
成交量
931張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	676	7.28	0	0.00	7.28	676	378	178.63%	大買/鉅額交易
2024/11/20	3	7.23	0	0.00	7.21	3	369	0.81%
2024/11/19	219	7.27	0	0.00	7.31	219	371	58.92%	大買/鉅額交易
2024/11/07	0	0.00	0	7.10	7.09	0	353	0.00%
2024/09/05	0	0.00	0.1	7.11	7.14	-0.1	638	-0.02%
2024/08/26	0	0.00	1	7.37	7.38	-1	665	-0.15%
2024/07/08	0	0.00	10	8.61	8.52	-10	829	-1.21%
2024/07/01	0	0.00	5.1	7.99	7.99	-5.1	836	-0.61%
2024/06/26	5	8.00	0	0.00	7.98	5	899	0.56%
2024/06/05	0	0.00	3	8.24	8.17	-3	1,277	-0.23%
2024/05/14	0	0.00	0.5	8.07	8.10	-0.5	1,274	-0.04%
2024/05/13	1	8.24	0	0.00	8.15	1	1,271	0.08%
2024/05/07	0	0.00	1	8.13	8.11	-1	1,276	-0.08%
2024/05/03	1	8.08	0	0.00	8.32	1	1,250	0.08%
2024/04/24	1	7.80	0	0.00	7.78	1	1,176	0.09%
2024/04/09	0	0.00	5	8.30	8.35	-5	1,161	-0.43%
2024/04/03	0	0.00	2	8.60	8.49	-2	1,123	-0.18%
2024/04/02	0	0.00	2	8.52	8.50	-2	1,100	-0.18%
2024/03/22	0	0.00	2	8.29	8.30	-2	927	-0.22%
2024/03/07	0	0.00	1	7.17	7.20	-1	627	-0.16%
2024/03/06	0	0.00	0.6	7.12	7.13	-0.6	597	-0.10%
2024/02/23	1	7.47	0	0.00	7.41	1	540	0.19%
2024/02/20	0	0.00	1	7.60	7.65	-1	538	-0.19%
2024/02/16	0	0.00	1	7.48	7.50	-1	539	-0.19%
2024/02/05	1	7.36	0	0.00	7.41	1	544	0.18%
2024/01/24	1	7.12	0	0.00	7.11	1	564	0.18%
2024/01/19	1	7.09	0	0.00	7.09	1	564	0.18%
2024/01/09	0	0.00	4	7.35	7.37	-4	535	-0.75%
2023/12/21	0	0.00	2	7.60	7.59	-2	521	-0.38%
2023/12/19	2	7.55	0	0.00	7.55	2	509	0.39%
2023/12/01	0	0.00	2	7.48	7.47	-2	475	-0.42%
2023/11/20	0.5	7.43	0	0.00	7.42	0.5	495	0.09%
2023/11/13	1	7.31	0	0.00	7.32	1	497	0.20%
2023/11/07	0	0.00	13	7.60	7.62	-13	573	-2.27%
2023/11/06	0	0.00	7	7.58	7.58	-7	591	-1.18%
2023/10/25	0	0.00	5	7.63	7.60	-5	644	-0.78%
2023/10/17	1	7.56	3	7.56	7.54	-2	695	-0.29%
2023/10/05	0	0.00	10	7.58	7.54	-10	818	-1.22%
2023/09/13	1	7.88	0	0.00	7.82	1	1,478	0.07%
2023/08/18	1	7.69	0	0.00	7.68	1	2,896	0.03%
2023/08/11	2	7.85	0	0.00	7.91	2	2,981	0.07%
2023/08/02	10	8.83	0	0.00	8.76	10	2,957	0.34%
2023/07/31	0	0.00	10	8.93	8.89	-10	2,952	-0.34%
2023/07/28	0	0.00	10	8.67	8.70	-10	2,933	-0.34%
2023/07/26	10	8.64	0	0.00	8.60	10	3,049	0.33%
2023/07/25	0	0.00	1	8.60	8.55	-1	3,067	-0.03%
2023/07/20	0	0.00	16.2	8.82	8.82	-16.2	3,041	-0.53%
2023/07/18	10	8.73	1	8.63	8.63	9	3,013	0.30%
2023/07/17	5	8.72	0	0.00	8.77	5	3,015	0.17%
2023/07/14	10	8.72	1	8.70	8.72	9	3,026	0.30%
2023/07/10	0	0.00	10	9.07	9.04	-10	3,082	-0.32%
2023/07/06	0	0.00	5	9.15	9.09	-5	3,051	-0.16%
2023/07/05	0	0.00	1	9.35	9.22	-1	3,033	-0.03%
2023/07/04	0	0.00	8	9.51	9.34	-8	3,011	-0.27%
2023/07/03	0	0.00	30	9.43	9.49	-30	2,953	-1.02%
2023/06/30	0	0.00	2	9.18	9.20	-2	2,833	-0.07%
2023/06/29	0	0.00	15	9.03	9.07	-15	2,768	-0.54%
2023/06/28	0	0.00	20	8.95	8.89	-20	2,719	-0.74%
2023/06/27	20	8.92	20	8.99	8.83	0	2,680	0.00%
2023/06/26	2	9.05	30	8.96	8.85	-28	2,629	-1.06%
2023/06/21	12	8.72	0	0.00	8.72	12	2,587	0.46%
2023/06/20	50	8.84	0	0.00	8.76	50	2,560	1.95%
2023/06/19	0	0.00	10	8.98	8.93	-10	2,528	-0.40%
2023/06/16	0	0.00	5	8.99	8.98	-5	2,513	-0.20%
2023/06/15	0	0.00	5	8.98	8.95	-5	2,487	-0.20%
2023/06/09	1	9.13	7	9.17	9.17	-6	2,421	-0.25%
2023/06/08	1	9.09	13	9.06	9.06	-12	2,372	-0.51%
2023/06/07	1	9.35	7.8	9.21	9.20	-6.8	2,363	-0.29%
2023/06/06	1	9.14	7	9.13	9.23	-6	2,315	-0.26%
2023/06/05	2	9.07	11	9.09	9.10	-9	2,259	-0.40%
2023/06/02	0	0.00	16	9.07	9.03	-16	2,214	-0.72%
2023/06/01	0	0.00	35	9.00	8.92	-35	2,167	-1.61%
2023/05/31	3	8.92	1	8.91	8.95	2	2,147	0.09%
2023/05/30	29	9.01	7	9.05	9.00	22	2,107	1.04%
2023/05/29	56	9.18	46	9.10	9.20	10	2,005	0.50%
2023/05/26	50	8.88	0	0.00	8.70	50	1,778	2.81%
2023/05/25	36	8.93	4	9.10	8.91	32	1,648	1.94%
2023/05/24	20	8.41	15	8.54	8.73	5	1,365	0.37%
2023/05/18	2	8.06	0	0.00	8.01	2	1,117	0.18%
2023/05/12	0	0.00	2	7.80	7.83	-2	1,077	-0.19%
2023/05/11	0	0.00	2	7.80	7.76	-2	1,074	-0.19%
2023/05/03	4	8.18	0	0.00	8.17	4	1,012	0.40%
2023/05/02	10	8.16	3	8.30	8.12	7	991	0.71%
2023/04/24	0	0.00	5	7.70	7.73	-5	857	-0.58%
2023/04/20	10	7.91	0	0.00	7.80	10	836	1.20%
2023/04/18	0	0.00	5	8.11	8.07	-5	793	-0.63%
2023/04/17	0	0.00	0.1	8.03	8.08	-0.1	763	-0.01%
2023/04/06	0	0.00	3	7.80	7.83	-3	620	-0.48%
2023/03/31	0	0.00	3	7.62	7.64	-3	602	-0.50%
2023/03/24	0	0.00	14	7.41	7.40	-14	570	-2.45%
2023/03/22	1	7.53	0	0.00	7.46	1	569	0.18%
2023/03/21	0	0.00	0	7.45	7.49	0	576	-0.01%
2023/03/17	0	0.00	10	7.40	7.40	-10	576	-1.73%
2023/03/15	1	7.51	0	0.00	7.49	1	571	0.18%
2023/03/14	1	7.62	0	0.00	7.62	1	557	0.18%
2023/03/13	3	7.60	0	0.00	7.63	3	561	0.53%
2023/03/10	18	7.74	0	0.00	7.75	18	560	3.21%
2023/03/09	0	0.00	1	7.80	7.71	-1	544	-0.18%
2023/03/08	0.1	7.66	2	7.80	7.86	-1.9	523	-0.36%
2023/03/03	0	0.00	10	7.44	7.41	-10	475	-2.10%
2023/02/15	0	0.00	2	7.15	7.15	-2	534	-0.37%
2023/02/06	0	0.00	5	7.14	7.14	-5	543	-0.92%
2023/02/03	5	7.15	0	0.00	7.16	5	533	0.94%
2023/02/02	0	0.00	1	7.14	7.14	-1	521	-0.19%
2023/02/01	0.2	7.12	0	0.00	7.14	0.2	511	0.04%
2023/01/31	1	7.14	1	7.14	7.13	0	504	0.00%
2023/01/30	2	7.13	0	0.00	7.13	2	500	0.40%
2023/01/09	0	0.00	1	7.12	7.13	-1	501	-0.20%
2022/12/21	0.2	7.10	0	0.00	7.10	0.2	528	0.04%
2022/12/13	0	0.00	1	7.24	7.24	-1	550	-0.18%
2022/12/06	0	0.00	5	7.21	7.15	-5	615	-0.81%
2022/11/30	1	7.22	0	0.00	7.19	1	605	0.17%
2022/11/22	0	0.00	0.3	7.05	7.04	-0.3	591	-0.06%
2022/11/18	0	0.00	1	7.08	7.06	-1	589	-0.17%
2022/11/16	10	7.19	0	0.00	7.08	10	576	1.73%
2022/11/14	5	7.42	0	0.00	7.36	5	551	0.91%
2022/11/11	1	7.48	1.2	7.53	7.30	-0.2	543	-0.04%
2022/10/27	0	0.00	1	7.71	7.75	-1	552	-0.18%
2022/10/21	2	7.64	0	0.00	7.70	2	552	0.36%
2022/09/23	0	0.00	8	8.11	8.10	-8	561	-1.43%
2022/09/22	0	0.00	7	8.02	8.03	-7	564	-1.24%
2022/09/21	10	8.06	0	0.00	8.07	10	563	1.78%
2022/09/15	0	0.00	10	8.25	8.25	-10	553	-1.81%
2022/09/14	1	8.00	0	0.00	8.15	1	535	0.19%
2022/09/12	0	0.00	20	7.91	7.90	-20	512	-3.91%
2022/09/07	0	0.00	3	7.59	7.62	-3	509	-0.59%
2022/09/05	5	7.81	0	0.00	7.80	5	516	0.97%
2022/09/02	3	7.86	0	0.00	7.84	3	522	0.57%
2022/08/30	0	0.00	3	7.74	7.74	-3	517	-0.58%
2022/08/29	0	0.00	6	7.79	7.73	-6	516	-1.16%
2022/08/26	20	7.83	0	0.00	7.85	20	512	3.90%
2022/08/25	5	7.83	20	7.85	7.81	-15	513	-2.92%
2022/08/24	10	7.80	0	0.00	7.80	10	525	1.90%
2022/08/23	0	0.00	10	7.68	7.67	-10	571	-1.75%
2022/08/22	33	7.61	0	0.00	7.67	33	581	5.68%
2022/08/19	11	7.62	0	0.00	7.64	11	576	1.91%
2022/08/17	1	7.65	0	0.00	7.65	1	575	0.17%
2022/08/16	0	0.00	9	7.61	7.64	-9	570	-1.58%
2022/08/12	0	0.00	10	7.50	7.55	-10	561	-1.78%
2022/08/09	0	0.00	10	7.23	7.28	-10	583	-1.71%
2022/08/08	0	0.00	10	7.20	7.18	-10	596	-1.68%
2022/08/04	0.1	7.11	0	0.00	7.13	0.1	638	0.01%
2022/08/02	0	0.00	3	7.22	7.22	-3	668	-0.45%
2022/07/28	0	0.00	5	7.25	7.25	-5	731	-0.68%
2022/07/20	0	0.00	5	7.25	7.28	-5	915	-0.55%
2022/07/13	0	0.00	0.1	7.16	7.17	-0.1	988	-0.01%
2022/07/12	0	0.00	23	7.13	7.12	-23	999	-2.30%
2022/07/05	0	0.00	10	7.41	7.41	-10	1,060	-0.94%
2022/07/04	10	7.33	10	7.36	7.31	0	1,068	0.00%
2022/07/01	0	0.00	8	7.44	7.30	-8	1,093	-0.73%
2022/06/28	10	7.64	0	0.00	7.64	10	1,132	0.88%
2022/06/24	2	7.65	0	0.00	7.67	2	1,140	0.18%
2022/06/23	0	0.00	30	7.62	7.66	-30	1,147	-2.62%
2022/06/21	10	7.71	0	0.00	7.72	10	1,149	0.87%
2022/06/15	0	0.00	30	7.65	7.73	-30	1,194	-2.51%
2022/06/14	5	7.53	0	0.00	7.57	5	1,201	0.42%
2022/06/13	0	0.00	10	7.58	7.58	-10	1,227	-0.81%
2022/06/10	2	7.77	5	7.81	7.77	-3	1,260	-0.24%
2022/06/09	5	7.81	0	0.00	7.80	5	1,271	0.39%
2022/06/06	0	0.00	10	7.82	7.82	-10	1,308	-0.76%
2022/06/02	10	7.86	0	0.00	7.85	10	1,359	0.74%
2022/06/01	25	7.98	20	7.90	7.90	5	1,386	0.36%
2022/05/31	15	7.94	20	8.07	8.06	-5	1,386	-0.36%
2022/05/30	10	7.68	0	0.00	7.67	10	1,346	0.74%
2022/05/23	0	0.00	9	7.55	7.55	-9	1,415	-0.64%
2022/05/20	7	7.54	0	0.00	7.51	7	1,430	0.49%
2022/05/18	42	7.65	0	0.00	7.66	42	1,456	2.88%
2022/05/13	12	7.50	0	0.00	7.45	12	1,454	0.83%
2022/05/10	5	7.81	5	7.80	7.83	0	1,440	0.00%
2022/05/09	3	7.93	0	0.00	7.89	3	1,438	0.21%
2022/05/06	10	8.35	10	8.33	8.33	0	1,411	0.00%
2022/05/05	0	0.00	15	8.48	8.46	-15	1,421	-1.06%
2022/05/04	27	8.35	0	0.00	8.31	27	1,434	1.88%
2022/05/03	7	8.56	8	8.52	8.51	-1	1,412	-0.07%
2022/04/29	2	8.67	23	8.70	8.70	-21	1,423	-1.48%
2022/04/28	30	8.65	0	0.00	8.61	30	1,442	2.08%
2022/04/27	24	8.69	4	8.68	8.68	20	1,437	1.39%
2022/04/26	1	9.16	11	9.17	8.95	-10	1,450	-0.69%
2022/04/25	5	8.85	5	8.88	8.82	0	1,389	0.00%
2022/04/22	6	8.94	5	9.04	9.05	1	1,389	0.07%
2022/04/21	0	0.00	10	8.89	8.97	-10	1,392	-0.72%
2022/04/19	0	0.00	8	8.75	8.69	-8	1,379	-0.58%
2022/04/18	12	8.65	0	0.00	8.59	12	1,384	0.87%
2022/04/15	20	8.81	5	8.79	8.76	15	1,379	1.09%
2022/04/14	0	0.00	20	8.92	8.86	-20	1,397	-1.43%
2022/04/13	10	8.82	0	0.00	8.88	10	1,400	0.71%
2022/04/11	0	0.00	25	8.87	8.85	-25	1,385	-1.80%
2022/04/08	0	0.00	10	8.75	8.75	-10	1,382	-0.72%
2022/04/07	12	8.83	5	8.67	8.67	7	1,403	0.50%
2022/04/06	1	8.58	0	0.00	8.92	1	1,400	0.07%
2022/04/01	0	0.00	10	8.56	8.56	-10	1,391	-0.72%
2022/03/31	0	0.00	10	8.63	8.57	-10	1,410	-0.71%
2022/03/25	3	8.51	0	0.00	8.51	3	1,412	0.21%
2022/03/24	10	8.43	10	8.47	8.50	0	1,422	0.00%
2022/03/23	12	8.51	0	0.00	8.47	12	1,425	0.84%
2022/03/22	20	8.43	10	8.42	8.42	10	1,430	0.70%
2022/03/21	25	8.53	2	8.51	8.54	23	1,429	1.61%
2022/03/18	2	8.54	0	0.00	8.54	2	1,422	0.14%
2022/03/17	5	8.21	0	0.00	8.21	5	1,410	0.35%
2022/03/16	0	0.00	10	8.11	8.06	-10	1,418	-0.70%
2022/03/15	0	0.00	6.6	7.92	8.00	-6.6	1,413	-0.47%
2022/03/14	10	8.13	1	8.15	8.08	9	1,403	0.64%
2022/03/11	11	8.12	0.8	8.10	8.14	10.2	1,406	0.72%
2022/03/10	10	8.15	0	0.00	8.15	10	1,402	0.71%
2022/03/09	0	0.00	1	8.15	8.06	-1	1,405	-0.07%
2022/03/08	2.1	8.00	0	0.00	8.00	2.1	1,396	0.15%
2022/03/04	12	8.72	10	8.70	8.70	2	1,329	0.15%
2022/03/03	19	8.79	0	0.00	8.77	19	1,332	1.43%
2022/03/02	5	8.84	0	0.00	8.81	5	1,351	0.37%
2022/03/01	12	8.87	0	0.00	8.86	12	1,356	0.88%
2022/02/24	15	8.98	6	8.80	8.80	9	1,375	0.65%
2022/02/23	0	0.00	3	8.98	9.00	-3	1,368	-0.22%
2022/02/22	3	8.99	15	9.01	9.01	-12	1,406	-0.85%
2022/02/21	10	9.07	0	0.00	9.10	10	1,406	0.71%
2022/02/18	17	9.01	0	0.00	9.00	17	1,426	1.19%
2022/02/17	0	0.00	5	9.04	9.03	-5	1,433	-0.35%
2022/02/15	2	9.02	0	0.00	9.01	2	1,456	0.14%
2022/02/10	10	9.31	0	0.00	9.28	10	1,546	0.65%
2022/02/09	25	9.32	2	9.32	9.30	23	1,560	1.47%
2022/02/08	15	9.31	0	0.00	9.32	15	1,561	0.96%
2022/01/26	0	0.00	0.9	9.06	9.09	-0.9	1,577	-0.06%
2022/01/25	2	9.00	15.5	9.02	9.10	-13.5	1,575	-0.86%
2022/01/13	0	0.00	6	9.42	9.39	-6	1,582	-0.38%
2022/01/11	10	9.39	0	0.00	9.40	10	1,610	0.62%
2022/01/10	5	9.39	0	0.00	9.41	5	1,673	0.30%
2022/01/07	0	0.00	7	9.39	9.38	-7	1,688	-0.41%
2022/01/06	7	9.49	0	0.00	9.43	7	1,676	0.42%
2022/01/04	0	0.00	1	9.58	9.52	-1	1,714	-0.06%
2021/12/30	0	0.00	23	9.60	9.63	-23	1,722	-1.33%
2021/12/29	3	9.57	4	9.61	9.62	-1	1,712	-0.06%
2021/12/28	4	9.54	0	0.00	9.54	4	1,720	0.23%
2021/12/27	2	9.50	0	0.00	9.54	2	1,788	0.11%
2021/12/24	3	9.40	0	0.00	9.43	3	1,861	0.16%
2021/12/23	20	9.45	2.3	9.43	9.46	17.7	2,092	0.85%
2021/12/22	0	0.00	6	9.47	9.42	-6	2,132	-0.28%
2021/12/20	0	0.00	1	9.40	9.45	-1	2,250	-0.04%
2021/12/10	0	0.00	1	9.67	9.66	-1	2,695	-0.04%
2021/12/07	0	0.00	1	9.50	9.51	-1	2,865	-0.03%
2021/11/29	1	9.36	0	0.00	9.42	1	3,025	0.03%
2021/11/26	0	0.00	1	9.41	9.44	-1	3,012	-0.03%
2021/11/23	2	9.45	0	0.00	9.42	2	2,985	0.07%
2021/11/19	0	0.00	3	9.54	9.52	-3	2,927	-0.10%
2021/11/18	0	0.00	2	9.67	9.66	-2	2,878	-0.07%
2021/11/17	0	0.00	4	9.68	9.66	-4	2,884	-0.14%
2021/11/16	0	0.00	8	9.74	9.74	-8	2,853	-0.28%
2021/11/12	0	0.00	23	9.78	9.80	-23	2,816	-0.82%
2021/11/11	0	0.00	3	9.85	9.78	-3	2,804	-0.11%
2021/11/10	3	9.80	10	9.85	9.82	-7	2,804	-0.25%
2021/11/09	10	9.91	1	9.88	9.91	9	2,774	0.32%
2021/11/02	0	0.00	4	9.81	9.73	-4	2,707	-0.15%
2021/11/01	1	9.80	2	9.78	9.71	-1	2,691	-0.04%
2021/10/27	1	9.86	0	0.00	9.85	1	2,655	0.04%
2021/10/22	3	9.74	0	0.00	9.70	3	2,664	0.11%
2021/10/19	0	0.00	6	9.91	9.90	-6	2,656	-0.23%
2021/10/14	2	9.45	0	0.00	9.45	2	2,576	0.08%
2021/10/13	5	9.43	0	0.00	9.44	5	2,580	0.19%
2021/10/12	1	9.63	0	0.00	9.51	1	2,564	0.04%
2021/10/06	2	9.65	0	0.00	9.72	2	2,586	0.08%
2021/10/05	0	0.00	1	9.43	9.72	-1	2,599	-0.04%
2021/10/04	2	9.63	0	0.00	9.69	2	2,602	0.08%
2021/10/01	4	9.90	3	9.91	9.85	1	2,561	0.04%
2021/09/30	3	10.15	3	10.22	10.10	0	2,561	0.00%
2021/09/29	2	9.93	1	9.95	9.90	1	2,359	0.04%
2021/09/28	3	9.98	1	9.99	10.00	2	2,382	0.08%
2021/09/27	0	0.00	3	10.00	10.00	-3	2,369	-0.13%
2021/09/24	1	10.05	0	0.00	10.05	1	2,336	0.04%
2021/09/23	20.4	10.00	0	0.00	10.00	20.4	2,258	0.90%
2021/09/22	9	10.30	0	0.00	10.30	9	2,020	0.45%
2021/09/17	0	0.00	6	11.51	11.40	-6	1,981	-0.30%
2021/09/16	5	11.60	0	0.00	11.55	5	2,020	0.25%
2021/09/15	8	11.79	0	0.00	11.55	8	2,083	0.38%
2021/09/14	3	12.57	2	12.35	12.30	1	2,087	0.05%
2021/09/13	2	11.15	8	11.81	12.10	-6	2,034	-0.29%
2021/09/09	2	10.80	0	0.00	10.95	2	1,980	0.10%
2021/09/08	3	10.87	0	0.00	11.00	3	1,975	0.15%
2021/09/07	4	10.94	51	11.00	11.00	-47	1,961	-2.40%
2021/09/03	3	10.75	0.8	10.80	10.90	2.2	2,049	0.11%
2021/09/02	0	0.00	4	10.80	10.80	-4	2,225	-0.18%
2021/09/01	0	0.00	9	10.83	10.85	-9	2,380	-0.38%
2021/08/27	5	10.80	0	0.00	10.85	5	2,723	0.18%
2021/08/25	0	0.00	3	10.80	10.85	-3	3,151	-0.10%
2021/08/17	0	0.00	0.6	10.50	10.60	-0.6	4,366	-0.01%
2021/08/16	0	0.00	106	10.60	10.60	-106	4,446	-2.38%	大賣/鉅額交易
2021/08/13	0.2	10.90	0	0.00	11.00	0.2	4,512	0.00%
2021/08/11	0	0.00	90	11.23	11.60	-90	5,030	-1.79%
2021/08/09	0	0.00	0.2	11.85	11.90	-0.2	5,546	0.00%
2021/08/05	0	0.00	1	12.15	12.15	-1	5,832	-0.02%
2021/08/04	0	0.00	80	12.20	12.20	-80	6,156	-1.30%
2021/08/02	1	11.90	0	0.00	11.95	1	7,110	0.01%
2021/07/26	0	0.00	0.7	12.80	12.75	-0.7	7,515	-0.01%
2021/07/22	0.6	12.30	0	0.00	12.40	0.6	7,653	0.01%
2021/07/21	2	12.35	0	0.00	12.50	2	7,686	0.03%
2021/07/16	0	0.00	0.3	12.90	13.00	-0.3	7,755	0.00%
2021/07/15	0	0.00	8.9	13.00	13.25	-8.9	7,758	-0.11%
2021/07/14	0.1	12.60	1	12.70	12.70	-0.9	7,755	-0.01%
2021/07/13	0	0.00	21	13.00	13.05	-21	7,762	-0.27%
2021/07/12	0.8	13.05	5.4	13.04	13.00	-4.6	7,746	-0.06%
2021/07/09	8	13.50	30.3	13.40	13.35	-22.3	7,757	-0.29%
2021/07/08	22	13.98	7.7	13.75	13.85	14.3	7,725	0.18%
2021/07/07	3.7	13.79	10.5	14.01	14.10	-6.8	7,695	-0.09%
2021/06/29	2	10.35	0	0.00	10.45	2	7,600	0.03%
2021/06/28	10	10.40	21	10.50	10.60	-11	7,556	-0.15%
2021/06/25	0	0.00	39	10.65	10.70	-39	7,498	-0.52%
2021/06/24	0	0.00	2.4	10.67	10.75	-2.4	7,501	-0.03%
2021/06/22	2	10.55	5	10.50	10.55	-3	7,504	-0.04%
2021/06/21	5	10.54	6	10.60	10.45	-1	7,472	-0.01%
2021/06/18	10	10.82	0	0.00	10.70	10	7,453	0.13%
2021/06/17	38	11.08	2	11.00	11.10	36	7,400	0.49%
2021/06/16	2	10.43	0	0.00	10.40	2	7,328	0.03%
2021/06/15	5	10.65	0	0.00	10.65	5	7,276	0.07%
2021/06/11	3	11.00	0	0.00	10.90	3	7,219	0.04%
2021/06/10	0	0.00	1	11.00	11.00	-1	7,184	-0.01%
2021/06/08	3	11.33	7	11.35	11.35	-4	7,106	-0.06%
2021/06/07	3	11.50	30	11.73	11.30	-27	7,095	-0.38%
2021/06/04	34	11.85	2	11.70	11.70	32	7,029	0.46%
2021/06/03	4	11.94	39	12.03	12.30	-35	6,907	-0.51%
2021/06/02	28	11.59	6	11.70	11.50	22	6,700	0.33%
2021/06/01	11	11.95	1	11.90	12.25	10	6,535	0.15%
2021/05/31	37	12.34	1	12.10	12.10	36	6,441	0.56%
2021/05/28	4	12.18	5	12.28	12.10	-1	6,306	-0.02%
2021/05/27	14	12.20	4	12.19	12.20	10	6,183	0.16%
2021/05/26	16	12.61	19	13.15	12.65	-3	6,027	-0.05%
2021/05/25	419	13.94	28	13.79	13.05	391	5,754	6.79%	大買/鉅額交易
2021/05/24	16	12.48	43	12.69	12.75	-27	5,152	-0.52%
2021/05/21	2	11.60	30.1	11.60	11.60	-28.1	4,804	-0.58%
2021/05/20	0	0.00	1.1	10.55	10.55	-1.1	4,718	-0.02%
2021/05/19	9	9.55	0	0.00	9.60	9	4,665	0.19%
2021/05/18	0	0.00	25.2	10.00	10.00	-25.2	4,628	-0.54%
2021/05/17	2	9.36	7	9.36	9.36	-5	4,590	-0.11%
2021/05/14	0	0.00	17	10.36	10.40	-17	4,504	-0.38%
2021/05/13	2.1	10.95	10	11.10	10.85	-7.9	4,414	-0.18%
2021/05/12	60.1	12.00	33	12.16	12.05	27.1	4,270	0.63%
2021/05/11	82	12.28	21	12.00	12.30	61	3,839	1.59%
2021/05/10	6	10.72	21.3	10.62	11.20	-15.3	3,412	-0.45%
2021/05/07	34.2	10.12	35	10.10	10.20	-0.8	3,307	-0.02%
2021/05/06	18.2	10.86	6	10.78	10.40	12.2	3,208	0.38%
2021/05/05	38	11.62	6	11.70	11.50	32	3,017	1.06%
2021/05/04	73	12.43	47.7	12.46	12.70	25.3	2,694	0.94%
2021/05/03	10	10.78	23	11.53	11.55	-13	2,020	-0.64%
2021/04/29	13	10.03	15	9.93	10.50	-2	1,736	-0.12%
2021/04/28	15	9.44	11	9.20	9.72	4	1,463	0.27%
2021/04/27	0	0.00	11	9.12	9.14	-11	1,391	-0.79%
2021/04/26	41.2	9.10	0	0.00	9.06	41.2	1,368	3.01%
2021/04/23	5	9.32	4	9.08	9.16	1	1,338	0.07%
2021/04/22	9	9.58	1	9.77	9.45	8	1,292	0.62%
2021/04/21	2	9.10	0	0.00	9.10	2	1,141	0.18%
2021/04/20	20	9.20	0	0.00	9.00	20	1,113	1.80%
2021/04/15	0	0.00	0.2	8.46	8.46	-0.2	1,013	-0.02%
2021/04/07	0	0.00	2	8.10	8.15	-2	975	-0.20%
2021/03/31	9	8.17	0	0.00	8.18	9	1,058	0.85%
2021/03/30	7	8.31	0	0.00	8.26	7	1,107	0.63%
2021/03/29	1	8.53	1	8.50	8.53	0	1,217	0.00%
2021/03/16	6	8.13	3	8.14	8.13	3	1,257	0.24%
2021/03/11	1	8.20	0	0.00	8.20	1	1,286	0.08%
2021/03/04	0	0.00	1	7.98	7.99	-1	1,320	-0.08%
2021/02/19	1	8.00	0	0.00	8.03	1	1,305	0.08%
2021/02/17	3	7.63	0	0.00	7.71	3	1,299	0.23%
2021/01/25	0	0.00	5	9.05	9.07	-5	1,291	-0.39%
2021/01/20	0	0.00	1	8.84	9.27	-1	1,397	-0.07%
2021/01/15	0	0.00	1	9.12	9.03	-1	1,372	-0.07%
2020/12/31	1	9.95	0	0.00	9.85	1	1,288	0.08%
2020/12/30	0	0.00	43	9.89	9.83	-43	1,289	-3.34%
2020/12/28	0	0.00	5	10.02	9.95	-5	1,412	-0.35%
2020/12/25	6	10.06	20	10.05	9.99	-14	1,384	-1.01%
2020/12/24	2	9.77	3	9.97	10.00	-1	1,336	-0.07%
2020/12/23	54	10.04	6	10.20	9.93	48	1,295	3.70%
2020/12/16	2	9.69	0	0.00	9.60	2	1,178	0.17%
2020/12/11	13	9.64	0	0.00	9.46	13	1,167	1.11%
2020/12/08	0	0.00	1	9.37	9.33	-1	1,157	-0.09%
2020/11/27	0	0.00	10	9.45	9.47	-10	1,154	-0.87%
2020/11/20	0	0.00	2	9.50	9.47	-2	1,165	-0.17%
2020/11/18	0	0.00	2	9.45	9.49	-2	1,174	-0.17%
2020/11/06	1	9.57	0	0.00	9.53	1	1,309	0.08%
2020/11/05	2	9.68	0	0.00	9.61	2	1,329	0.15%
2020/11/03	0	0.00	0.1	9.58	9.61	-0.1	1,444	-0.01%
2020/11/02	1	9.65	0	0.00	9.64	1	1,510	0.07%
2020/10/30	5	9.92	1	9.68	9.88	4	1,536	0.26%
2020/10/29	1	9.84	0	0.00	9.95	1	1,583	0.06%
2020/10/22	0	0.00	1	9.50	9.50	-1	1,642	-0.06%
2020/10/16	1	9.60	4	9.79	9.60	-3	1,715	-0.17%
2020/10/15	0	0.00	0.9	9.65	9.66	-0.9	1,745	-0.05%
2020/10/14	0	0.00	37	9.81	9.75	-37	1,781	-2.08%
2020/10/07	1.8	9.94	5	9.81	9.97	-3.2	1,938	-0.16%
2020/10/06	15	9.92	13	9.91	9.90	2	2,107	0.09%
2020/10/05	13	10.13	11	10.18	10.25	2	2,116	0.09%
2020/09/28	0	0.00	45	9.41	9.49	-45	2,179	-2.06%
2020/09/24	1	9.50	0	0.00	9.46	1	2,245	0.04%
2020/09/21	0	0.00	7	9.85	9.90	-7	2,279	-0.31%
2020/09/18	0	0.00	13	9.75	9.72	-13	2,284	-0.57%
2020/09/17	10	9.61	0	0.00	9.60	10	2,337	0.43%
2020/09/15	20	9.36	0	0.00	9.34	20	2,724	0.73%
2020/09/07	25	9.65	0	0.00	9.49	25	3,047	0.82%
2020/09/04	0	0.00	10	9.40	9.37	-10	3,051	-0.33%
2020/08/26	0	0.00	10	9.56	9.65	-10	3,245	-0.31%
2020/08/18	10	9.96	0	0.00	9.94	10	3,249	0.31%
2020/08/12	1	10.00	0	0.00	9.96	1	3,303	0.03%
2020/08/10	1	10.40	0	0.00	10.10	1	3,316	0.03%
2020/08/07	8	10.51	2	10.65	10.60	6	3,320	0.18%
2020/08/06	5	10.40	38	10.48	10.60	-33	3,326	-0.99%
2020/08/05	6	10.04	5	10.05	10.05	1	3,288	0.03%
2020/08/04	30	10.39	20	10.30	10.25	10	3,303	0.30%
2020/08/03	0	0.00	20	10.09	10.20	-20	3,355	-0.60%
2020/07/27	10	9.50	0	0.00	9.49	10	3,433	0.29%
2020/07/23	0	0.00	2	9.91	9.67	-2	3,394	-0.06%
2020/07/21	60	9.97	0	0.00	10.00	60	3,388	1.77%
2020/07/20	0	0.00	22	10.15	10.40	-22	3,346	-0.66%
2020/07/17	0	0.00	4	9.45	9.49	-4	3,302	-0.12%
2020/07/15	1	10.05	1	10.25	9.78	0	3,258	0.00%
2020/07/14	22	10.05	0	0.00	10.10	22	3,218	0.68%
2020/07/13	3	10.75	26	10.63	10.95	-23	3,111	-0.74%
2020/07/09	6	9.06	0	0.00	9.09	6	2,849	0.21%
2020/07/08	10	9.71	0	0.00	9.54	10	2,794	0.36%
2020/07/07	5	9.96	10.2	10.05	9.96	-5.2	2,749	-0.19%
2020/07/06	0	0.00	1	9.90	9.85	-1	2,749	-0.04%
2020/07/03	0	0.00	15	10.07	10.05	-15	2,804	-0.53%
2020/06/30	0	0.00	10	10.48	10.50	-10	2,755	-0.36%
2020/06/29	10	10.38	1	10.25	10.40	9	2,717	0.33%
2020/06/24	1	10.50	16	10.49	10.40	-15	2,677	-0.56%
2020/06/23	18	10.34	117	10.45	10.30	-99	2,608	-3.79%	大賣/
2020/06/22	40	11.93	32	12.09	11.40	8	2,451	0.33%
2020/06/19	25	11.85	26	11.85	11.85	-1	2,183	-0.05%
2020/06/18	0	0.00	2	10.80	10.80	-2	2,052	-0.10%
2020/06/17	0	0.00	8	9.83	9.83	-8	1,986	-0.40%
2020/06/15	0	0.00	2	8.61	8.57	-2	1,895	-0.11%
2020/06/12	27	8.24	0	0.00	8.26	27	1,877	1.44%
2020/06/11	0	0.00	2	8.55	8.31	-2	1,886	-0.11%
2020/06/10	36	8.78	5	8.85	8.75	31	1,882	1.65%
2020/06/09	64	9.32	5	8.55	9.25	59	1,866	3.16%
2020/05/27	0	0.00	10.1	8.25	8.10	-10.1	1,684	-0.60%
2020/05/26	10	8.36	0	0.00	8.23	10	1,672	0.60%
2020/05/25	5	8.17	0	0.00	8.18	5	1,659	0.30%
2020/05/22	2	8.76	3	8.65	8.42	-1	1,627	-0.06%
2020/05/15	3	7.53	2	7.65	7.61	1	1,451	0.07%
2020/05/14	1	8.36	0	0.00	8.08	1	1,417	0.07%
2020/05/13	4	8.68	2	9.02	8.55	2	1,376	0.15%
2020/05/12	2	8.50	0	0.00	8.20	2	1,283	0.16%
2020/05/11	2	8.65	10	8.52	8.65	-8	1,248	-0.64%
2020/05/08	2	8.99	25	8.93	8.64	-23	1,197	-1.92%
2020/05/07	0	0.00	10	9.38	9.38	-10	1,033	-0.97%
2020/05/05	0	0.00	10	7.25	7.76	-10	907	-1.10%
2020/04/29	0	0.00	0.2	7.39	7.39	-0.2	869	-0.02%
2020/04/24	5	7.47	0	0.00	7.46	5	865	0.58%
2020/04/14	0	0.00	5	7.16	7.29	-5	844	-0.59%
2020/04/13	0	0.00	6	7.35	7.32	-6	837	-0.72%
2020/04/09	5	8.15	0	0.00	7.96	5	807	0.62%
2020/04/08	18	8.06	0	0.00	8.19	18	774	2.32%
2020/04/07	6	7.51	0	0.00	7.51	6	667	0.90%
2020/03/25	0	0.00	1	5.44	5.41	-1	616	-0.16%
2020/03/18	0.2	5.43	2	5.53	5.47	-1.8	581	-0.32%
2020/03/17	0	0.00	6	5.50	5.50	-6	573	-1.05%
2020/03/13	1	6.03	0	0.00	6.07	1	535	0.19%
2020/02/17	5	8.18	0	0.00	8.18	5	571	0.88%
2020/02/14	5	8.30	0	0.00	8.32	5	567	0.88%
2020/02/11	10	8.35	0	0.00	8.31	10	567	1.76%
2020/02/10	10	8.43	0	0.00	8.41	10	559	1.79%
2020/02/06	10	8.80	0	0.00	8.75	10	549	1.82%
2020/02/05	1	8.84	0	0.00	8.80	1	540	0.19%
2020/01/20	20	8.97	0	0.00	8.99	20	476	4.19%
2020/01/17	5	8.99	0	0.00	8.98	5	471	1.06%
2020/01/08	1	8.92	2	8.93	9.10	-1	479	-0.21%
2019/12/31	2	9.14	2	9.14	9.14	0	473	0.00%
2019/12/30	3	9.16	0	0.00	9.16	3	472	0.63%
2019/12/27	4	9.16	0	0.00	9.16	4	474	0.84%
2019/12/19	0	0.00	2	9.28	9.27	-2	474	-0.42%
2019/12/18	0	0.00	3	9.30	9.22	-3	470	-0.64%
2019/12/10	2	9.40	0	0.00	9.43	2	457	0.44%
2019/11/22	2	9.32	0	0.00	9.32	2	386	0.52%
2019/11/19	6	9.40	0	0.00	9.36	6	366	1.64%
2019/11/15	0	0.00	1	9.16	9.40	-1	363	-0.28%
2019/11/04	0	0.00	1	10.30	10.25	-1	372	-0.27%
2019/10/29	9	10.25	0	0.00	10.25	9	382	2.36%
2019/10/25	0	0.00	2	10.30	10.30	-2	384	-0.52%
2019/10/24	0.6	10.35	0	0.00	10.35	0.6	387	0.15%
2019/10/14	0	0.00	2	10.30	10.30	-2	381	-0.52%
2019/10/03	0	0.00	2	10.25	10.25	-2	376	-0.53%
2019/08/13	1	10.20	0	0.00	10.20	1	598	0.17%
2019/07/15	0.2	11.50	0	0.00	11.50	0.2	672	0.03%
2019/06/11	0	0.00	45	11.43	11.40	-45	811	-5.55%
2019/06/06	4	11.50	0	0.00	11.40	4	810	0.49%
2019/06/05	4	11.50	0	0.00	11.50	4	809	0.49%
2019/06/04	6	11.50	0	0.00	11.45	6	817	0.73%
2019/06/03	1	11.55	12	11.60	11.60	-11	810	-1.36%
2019/05/31	20	11.85	1	11.70	11.75	19	801	2.37%
2019/05/30	1	11.90	0	0.00	11.95	1	784	0.13%
2019/05/29	5	12.03	0	0.00	12.05	5	767	0.65%
2019/05/28	2	12.05	5	12.14	12.10	-3	746	-0.40%
2019/05/27	4	12.10	1	12.05	12.10	3	739	0.41%
2019/05/24	1	12.20	0	0.00	12.25	1	727	0.14%
2019/05/23	4	12.24	0	0.00	12.20	4	703	0.57%
2019/05/17	0	0.00	25	11.91	11.90	-25	584	-4.28%
2019/05/15	0	0.00	18	11.35	11.30	-18	486	-3.70%
2019/05/14	30	11.50	0	0.00	11.40	30	488	6.15%
2019/05/13	1	11.40	0	0.00	11.40	1	478	0.21%
2019/05/09	2	11.40	0	0.00	11.45	2	468	0.43%
2019/05/08	6	11.40	0	0.00	11.35	6	452	1.33%
2019/05/07	2	11.55	0	0.00	11.40	2	450	0.44%
2019/04/10	0	0.00	12	12.00	11.95	-12	462	-2.59%
2019/04/09	0	0.00	6	11.55	11.50	-6	421	-1.42%
2019/04/08	0	0.00	6	11.50	11.60	-6	425	-1.41%
2019/04/02	0	0.00	4	11.45	11.40	-4	426	-0.94%
2019/04/01	0	0.00	2	11.40	11.40	-2	425	-0.47%
2019/03/27	11	11.42	0	0.00	11.40	11	423	2.60%
2019/03/22	6	11.55	0	0.00	11.50	6	415	1.44%
2019/03/20	3	11.60	0	0.00	11.65	3	405	0.74%
2019/03/19	2	11.75	0	0.00	11.75	2	402	0.50%
2019/03/18	0	0.00	4	11.95	11.90	-4	397	-1.01%
2019/03/15	0	0.00	11	11.81	11.85	-11	399	-2.76%
2019/03/14	0	0.00	11	11.61	11.60	-11	417	-2.64%
2019/03/13	8	11.45	0	0.00	11.40	8	419	1.91%
2019/03/05	5	11.50	0	0.00	11.45	5	429	1.17%
2019/02/26	3	11.45	0	0.00	11.45	3	423	0.71%
2019/02/22	3	11.55	0	0.00	11.55	3	419	0.72%
2019/02/21	8	11.56	0	0.00	11.55	8	419	1.91%
2019/02/20	6	11.60	0	0.00	11.60	6	418	1.43%
2019/02/19	7	11.69	0	0.00	11.70	7	410	1.71%
2019/02/15	5	11.75	0	0.00	11.70	5	411	1.22%
2019/02/13	0	0.00	6	11.82	11.90	-6	411	-1.46%
2019/02/12	0	0.00	2	11.65	11.70	-2	405	-0.49%
2019/02/11	0	0.00	2	11.50	11.55	-2	404	-0.49%
2019/01/30	0	0.00	20	11.35	11.40	-20	407	-4.90%
2019/01/28	0.1	11.40	0	0.00	11.40	0.1	412	0.03%
2019/01/24	0	0.00	4	11.43	11.35	-4	412	-0.97%
2019/01/18	2	11.15	0	0.00	11.20	2	419	0.48%
2019/01/17	2	11.10	0	0.00	11.10	2	424	0.47%
2019/01/16	0	0.00	1	11.20	11.15	-1	424	-0.24%
2019/01/15	0.5	11.35	0	0.00	11.25	0.5	422	0.12%
2019/01/14	2	11.35	0	0.00	11.30	2	419	0.48%
2019/01/11	4	11.43	0	0.00	11.40	4	421	0.95%
2019/01/10	4	11.50	0	0.00	11.50	4	427	0.94%
2019/01/08	2	11.55	0	0.00	11.55	2	440	0.45%
2019/01/04	0.1	11.10	0	0.00	11.10	0.1	436	0.02%
2019/01/02	0.1	11.60	0	0.00	11.50	0.1	451	0.02%
2018/12/26	10	11.60	0	0.00	11.60	10	467	2.14%
2018/12/21	5	11.65	6	11.75	11.75	-1	494	-0.20%
2018/12/18	0	0.00	3	12.00	11.95	-3	520	-0.58%
2018/12/07	2	12.35	0	0.00	12.45	2	763	0.26%
2018/12/06	2	11.85	0	0.00	12.05	2	785	0.25%
2018/12/05	2	11.95	0	0.00	11.95	2	787	0.25%
2018/11/19	0.5	12.20	0	0.00	12.15	0.5	1,096	0.04%
2018/11/06	5	11.90	0	0.00	11.90	5	1,314	0.38%
2018/10/31	0	0.00	5	11.91	12.00	-5	1,311	-0.38%
2018/10/25	0	0.00	20	11.98	12.00	-20	1,313	-1.52%
2018/10/24	5	12.55	7	12.35	12.30	-2	1,306	-0.15%
2018/10/17	15	13.20	2	13.08	13.05	13	1,280	1.01%
2018/10/08	0	0.00	21.3	13.82	13.90	-21.3	1,210	-1.76%
2018/10/05	10	13.60	0	0.00	13.65	10	1,204	0.83%
2018/10/04	0	0.00	9	14.15	14.05	-9	1,190	-0.76%
2018/10/03	0.4	14.10	0	0.00	14.10	0.4	1,183	0.03%
2018/10/02	4	14.34	0	0.00	14.40	4	1,169	0.34%
2018/09/26	1	14.50	0	0.00	14.50	1	1,147	0.09%
2018/09/25	0	0.00	1	14.50	14.40	-1	1,151	-0.09%
2018/09/21	1	14.50	0	0.00	14.45	1	1,172	0.09%
2018/09/20	0	0.00	9	14.63	14.50	-9	1,166	-0.77%
2018/09/19	4	14.55	12	14.60	14.75	-8	1,143	-0.70%
2018/09/18	5	14.50	0	0.00	14.65	5	1,113	0.45%
2018/09/17	7	14.53	0	0.00	14.60	7	1,050	0.67%
2018/09/14	9	14.36	1	14.50	14.30	8	996	0.80%
2018/09/13	24	14.13	4	14.39	14.40	20	973	2.05%
2018/09/12	28	14.06	23	14.01	14.05	5	930	0.54%
2018/09/11	7	13.40	0	0.00	13.75	7	869	0.80%
2018/09/10	4	13.60	5	13.40	13.45	-1	854	-0.12%
2018/09/07	3	13.98	1	14.10	13.80	2	817	0.24%
2018/09/05	0	0.00	1	13.90	13.90	-1	719	-0.14%
2018/09/03	19	13.74	19	14.00	13.90	0	673	0.00%
2018/08/27	3	13.75	0	0.00	13.55	3	575	0.52%
2018/08/24	0	0.00	1	13.50	13.65	-1	570	-0.18%
2018/08/23	3	13.90	0	0.00	13.90	3	552	0.54%
2018/08/22	7	13.77	26	14.30	14.25	-19	520	-3.65%
2018/08/20	10	13.33	0	0.00	13.30	10	365	2.74%
2018/08/14	0	0.00	18	12.95	12.95	-18	335	-5.37%
2018/08/10	0	0.00	12	13.06	13.10	-12	333	-3.60%
2018/08/06	0	0.00	1	13.05	13.20	-1	402	-0.25%
2018/08/02	38	13.05	12	13.05	13.00	26	402	6.45%
2018/08/01	18	13.12	2	13.15	13.15	16	400	3.99%
2018/07/31	1	12.95	0	0.00	12.95	1	382	0.26%
2018/07/30	1	12.95	0	0.00	13.00	1	382	0.26%
2018/07/27	0	0.00	2	12.90	12.95	-2	384	-0.52%
2018/07/23	0	0.00	2	12.85	12.85	-2	400	-0.50%
2018/07/18	7	12.81	0	0.00	12.95	7	430	1.63%
2018/07/06	1	12.80	0	0.00	12.80	1	467	0.21%
2018/07/02	4	13.58	4	13.43	13.60	0	457	0.00%
2018/06/28	2	12.80	0	0.00	12.85	2	488	0.41%
2018/06/26	1	12.75	0	0.00	13.00	1	495	0.20%
2018/06/20	0	0.00	1	13.15	13.05	-1	529	-0.19%
2018/06/14	0	0.00	11	13.26	13.25	-11	562	-1.95%
2018/06/13	10	13.30	0	0.00	13.20	10	567	1.76%
2018/06/12	0	0.00	7	13.19	13.20	-7	580	-1.21%
2018/06/11	1	13.25	0	0.00	13.20	1	578	0.17%
2018/06/08	4	13.26	0	0.00	13.25	4	578	0.69%
2018/06/05	1	13.40	0	0.00	13.35	1	579	0.17%
2018/06/04	1	13.45	0	0.00	13.45	1	576	0.17%
2018/05/29	1	12.90	0	0.00	12.95	1	560	0.18%
2018/05/28	1	13.05	0	0.00	13.05	1	557	0.18%
2018/05/25	0	0.00	9	13.00	13.00	-9	556	-1.62%
2018/05/24	0	0.00	2	13.10	13.00	-2	557	-0.36%
2018/05/23	5	12.95	5	12.95	12.95	0	558	0.00%
2018/05/22	1	13.10	0	0.00	13.05	1	557	0.18%
2018/05/21	3	13.08	0	0.00	13.10	3	560	0.54%
2018/05/18	3	13.07	0	0.00	13.15	3	560	0.54%
2018/05/17	3	13.05	3	13.32	13.05	0	563	0.00%
2018/05/16	6	13.14	0	0.00	13.30	6	548	1.09%
2018/05/15	6	12.50	10	12.46	12.50	-4	512	-0.78%
2018/05/11	0.6	12.20	0	0.00	12.15	0.6	524	0.12%
2018/05/10	9	12.21	0	0.00	12.15	9	525	1.71%
2018/05/08	1	12.05	0	0.00	12.10	1	535	0.19%
2018/05/04	0	0.00	3	12.15	12.15	-3	545	-0.55%
2018/05/03	2.2	12.09	0	0.00	12.00	2.2	546	0.40%
2018/05/02	0	0.00	1	12.30	12.30	-1	543	-0.18%
2018/04/30	2	12.15	0	0.00	12.30	2	544	0.37%
2018/04/10	1	13.10	2	13.10	13.05	-1	715	-0.14%
2018/03/29	1	13.00	0	0.00	13.00	1	682	0.15%
2018/03/28	0	0.00	1	13.00	12.90	-1	704	-0.14%
2018/03/27	1	12.95	0	0.00	13.05	1	700	0.14%
2018/03/13	0	0.00	14	13.94	13.90	-14	658	-2.13%
2018/03/12	4	13.98	0	0.00	13.95	4	654	0.61%
2018/03/08	10	14.10	0	0.00	14.10	10	654	1.53%
2018/03/07	0	0.00	2	14.05	14.10	-2	673	-0.30%
2018/03/05	2	14.03	0	0.00	14.00	2	687	0.29%
2018/02/05	0	0.00	4	14.45	14.35	-4	781	-0.51%
2018/02/01	0	0.00	16	14.60	14.60	-16	797	-2.01%
2018/01/31	4	14.45	6	14.45	14.45	-2	801	-0.25%
2018/01/29	0	0.00	8	14.60	14.60	-8	810	-0.99%
2018/01/26	0	0.00	20	14.65	14.65	-20	810	-2.47%
2018/01/23	0	0.00	2	14.80	14.80	-2	814	-0.25%
2018/01/22	1	14.90	0	0.00	14.85	1	813	0.12%
2018/01/18	5	14.44	0	0.00	14.40	5	748	0.67%
2018/01/17	5	14.45	1	14.45	14.45	4	750	0.53%
2018/01/16	0	0.00	1	14.60	14.55	-1	750	-0.13%
2018/01/15	0	0.00	1	14.60	14.55	-1	753	-0.13%
2018/01/12	0	0.00	2	14.60	14.50	-2	763	-0.26%
2018/01/11	0	0.00	4	14.59	14.55	-4	762	-0.52%
2018/01/10	1	14.60	12	14.56	14.60	-11	795	-1.38%
2018/01/09	0	0.00	3	14.20	14.20	-3	727	-0.41%
2018/01/08	18	14.33	0	0.00	14.25	18	730	2.46%
2018/01/05	10	14.30	22	14.35	14.30	-12	727	-1.65%
2018/01/04	2	14.35	0	0.00	14.35	2	731	0.27%
2018/01/03	5	14.45	0	0.00	14.40	5	741	0.67%
2018/01/02	1	14.15	0	0.00	14.15	1	704	0.14%