台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    8,896
  • 產業
    上市 電機機械類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2778114.9169113.59113.0094,0660.22%
2025/02/2613115.384115.75114.0093,9690.23%
2025/02/2533.1115.9823115.04115.0010.13,7530.27%
2025/02/2452.1119.4631.2118.80118.5020.93,5490.59%
2025/02/2146.2115.4128.7116.57115.5017.52,9120.60%
2025/02/20127.1103.08139.9107.17108.00-12.81,932-0.66% 大買/大賣/
2025/02/19699.706100.9298.2001,7210.00%
2025/02/18099.40199.3099.30-11,704-0.06%
2025/02/17799.6600.0098.7071,7550.40%
2025/02/14199.4000.0099.4011,7630.06%
2025/02/131100.50499.4399.60-31,759-0.17%
2025/02/1200.00196.7096.50-11,718-0.06%
2025/02/1000.000.596.0096.10-0.51,798-0.03%
2025/02/07296.6000.0096.7021,8010.11%
2025/02/06396.83697.4898.30-31,842-0.16%
2025/02/05196.0000.0095.9011,8390.05%
2025/02/04295.45297.5095.7001,8530.00%
2025/02/03294.6500.0096.5021,8640.11%
2025/01/22198.00197.0098.3001,8800.00%
2025/01/2000.00295.0595.70-21,951-0.10%
2025/01/17194.20594.0094.20-42,010-0.20%
2025/01/1600.004.194.6095.40-4.12,157-0.19%
2025/01/15192.00091.7091.6012,1740.05%
2025/01/146.193.0900.0093.506.12,1860.28%
2025/01/131.491.140.191.3091.401.32,1790.06%
2025/01/103.396.5100.0095.303.32,1470.15%
2025/01/092.198.44199.2098.401.12,1460.05%
2025/01/081.1101.8600.00100.001.12,1490.05%
2025/01/070.2101.0000.00101.500.22,1780.01%
2025/01/0600.004102.50102.50-42,199-0.18%
2025/01/0300.002102.00101.50-22,221-0.09%
2025/01/020100.001100.00100.00-12,227-0.04%
2024/12/305103.005102.00100.0002,3070.00%
2024/12/270.299.6500.0099.200.22,2990.01%
2024/12/261101.002100.50100.50-12,366-0.04%
2024/12/234100.3011101.2799.50-72,511-0.28%
2024/12/201.299.8300.0099.701.22,5400.05%
2024/12/191101.008100.00101.00-72,656-0.26%
2024/12/18199.0000.00102.0012,7320.04%
2024/12/170.299.3000.0098.900.22,8560.01%
2024/12/161.298.5400.0097.901.23,0260.04%
2024/12/133.3100.553101.00100.000.32,9970.01%
2024/12/123.7104.621105.50103.002.72,9920.09%
2024/12/111.3105.5900.00105.501.33,0120.04%
2024/12/101.3108.0400.00107.001.33,0490.04%
2024/12/090.1109.5000.00109.500.13,0930.00%
2024/12/061112.501.7110.89110.00-0.73,156-0.02%
2024/12/052.1111.982110.50110.000.13,1680.00%
2024/12/043112.837111.71112.00-43,201-0.12%
2024/12/030.1113.501.5113.00113.00-1.43,304-0.04%
2024/12/022108.752109.50110.0003,3470.00%
2024/11/295108.706108.75109.00-13,512-0.03%
2024/11/281108.501109.50109.5003,5490.00%
2024/11/274113.754.4113.08113.00-0.43,580-0.01%
2024/11/262114.502.2115.68114.00-0.23,620-0.01%
2024/11/258113.198.1113.86114.50-0.13,6700.00%
2024/11/222109.005.1109.50109.50-3.13,741-0.08%
2024/11/210.2108.003108.32107.50-2.83,922-0.07%
2024/11/200.1108.0000.00107.500.14,5720.00%
2024/11/1900.001109.00110.00-14,954-0.02%
2024/11/181.6106.771.5106.84106.000.15,0580.00%
2024/11/145.5110.032108.75108.503.55,2450.07%
2024/11/1300.000.2114.00114.00-0.25,4100.00%
2024/11/121112.5000.00112.5015,6350.02%
2024/11/087.3116.343.1114.88114.004.26,1560.07%
2024/11/075114.913115.67116.5026,4680.03%
2024/11/0616112.9400.00112.00166,5370.24%
2024/11/052.2113.322112.75112.500.26,7360.00%
2024/11/040.2112.0000.00112.000.26,9590.00%
2024/11/011112.502112.75113.00-17,172-0.01%
2024/10/3000.000112.00112.0007,2840.00%
2024/10/291112.009110.94111.50-87,360-0.11%
2024/10/283113.002113.25113.0017,4470.01%
2024/10/253115.331115.00115.0027,5850.03%
2024/10/243.1117.443117.00115.500.17,8530.00%
2024/10/2316119.0315119.33120.5017,9340.01%
2024/10/226.2113.850.1114.50113.506.18,0070.08%
2024/10/211117.003.4117.15116.00-2.48,290-0.03%
2024/10/185.4115.854114.50114.501.48,5210.02%
2024/10/173116.980.1117.00116.0038,6760.03%
2024/10/165116.803.2115.53115.501.88,8340.02%
2024/10/155117.2000.00116.0059,0400.06%
2024/10/149118.7810117.85118.50-19,361-0.01%
2024/10/113117.331119.00115.5029,8000.02%
2024/10/093.1119.2100.00118.003.110,5980.03%
2024/10/082122.001120.00121.00111,5520.01%
2024/10/077123.7910124.10124.00-311,837-0.03%
2024/10/041.4121.2900.00119.501.412,0100.01%
2024/10/011.3122.191.1123.09124.000.212,4240.00%
2024/09/306124.081128.50122.00513,1080.04%
2024/09/275.2126.426127.42125.50-0.813,204-0.01%
2024/09/263127.5011127.05125.00-813,378-0.06%
2024/09/2534125.3815125.33125.001913,4630.14%
2024/09/247124.501123.00125.00613,6870.04%
2024/09/238.1127.3813.5128.24127.00-5.414,282-0.04%
2024/09/2028126.5228125.59125.50014,6020.00%
2024/09/197125.715126.70125.50215,0660.01%
2024/09/1810125.2512.1126.09126.50-2.115,228-0.01%
2024/09/164117.8800.00118.00415,4740.03%
2024/09/132.1116.4811116.55117.00-8.916,333-0.05%
2024/09/1220114.9025115.86118.50-516,991-0.03%
2024/09/1114.3113.6900.00112.5014.317,7950.08%
2024/09/1000.002114.00115.00-219,005-0.01%
2024/09/092.1120.072121.00120.500.119,5220.00%
2024/09/062123.759122.83122.50-719,990-0.04%
2024/09/055126.702121.50121.50320,3520.01%
2024/09/0414.8124.032125.25123.5012.821,2430.06%
2024/09/0340.1135.2731133.77133.009.121,5760.04%
2024/09/0234137.1046.1139.01136.00-12.121,589-0.06%
2024/08/302.2133.506.6134.19133.00-4.421,478-0.02%
2024/08/294136.632135.75136.00221,5670.01%
2024/08/286.4136.385136.00136.001.421,5610.01%
2024/08/270.3137.295.1138.19138.00-4.821,582-0.02%
2024/08/2613.3138.466138.33136.507.321,6120.03%
2024/08/2324.2138.0017139.18141.507.221,5970.03%
2024/08/2229.3143.5336143.38139.00-6.721,524-0.03%
2024/08/219.3136.7644.4134.62138.50-35.121,071-0.17%
2024/08/2010132.1510.2130.78130.50-0.220,8230.00%
2024/08/1921.3128.9114.1128.61128.507.220,8070.03%
2024/08/1624131.6736132.35129.50-1220,850-0.06%
2024/08/1520.2132.0111129.50129.009.220,7950.04%
2024/08/1422.6131.7026.1132.06134.50-3.520,745-0.02%
2024/08/1324.4128.3714130.50134.0010.420,6370.05%
2024/08/126.3129.5219.2132.04133.50-12.820,520-0.06%
2024/08/0935.2124.8629124.74124.506.220,3540.03%
2024/08/0829.6118.772118.75117.5027.620,2210.14%
2024/08/0722.2124.3218125.03125.004.220,3090.02%
2024/08/0620116.937119.50120.001320,3380.06%
2024/08/0520.3120.4954118.39118.00-33.820,275-0.17%
2024/08/0236.3132.149132.72129.0027.320,5000.13%
2024/08/0113.3138.885138.40137.008.320,5750.04%
2024/07/314.2138.773138.83138.001.220,7500.01%
2024/07/3052.2140.7149141.21143.503.221,1520.02%
2024/07/2916.6146.8019.5145.51139.50-2.920,996-0.01%
2024/07/2610150.1026150.98152.00-1620,740-0.08%
2024/07/2326.7152.1720152.50154.006.720,6370.03%
2024/07/2236.2153.6118151.56148.0018.220,4410.09%
2024/07/1914156.6498157.11156.00-8420,153-0.42%
2024/07/1821.2156.3331156.10155.50-9.819,933-0.05%
2024/07/1722158.6627.1157.24158.00-5.119,811-0.03%
2024/07/1655.1156.9829156.24158.0026.119,7000.13%
2024/07/1531.6157.9825.5158.19158.506.119,5600.03%
2024/07/1266.6160.7427160.72158.0039.619,3240.20%
2024/07/1183.6161.6240.4161.61159.0043.218,9780.23%
2024/07/10284.9157.18284.2159.49160.000.718,3600.00% 大買/大賣/
2024/07/0928.2149.3625150.06149.503.219,0810.02%
2024/07/0830.1148.9731149.48147.50-0.920,4400.00%
2024/07/0530153.0025.2153.01152.504.822,0260.02%
2024/07/0440.1154.4647.3154.42154.50-7.223,288-0.03%
2024/07/0332148.4518148.47147.001423,2110.06%
2024/07/0218.3148.4925148.68149.00-6.723,522-0.03%
2024/07/0122147.2016.1147.19145.50623,3670.03%
2024/06/2815.1149.2317149.26149.00-223,306-0.01%
2024/06/2771.1150.5681.1149.87148.50-1023,150-0.04%
2024/06/2628.2148.3778148.67145.00-49.822,625-0.22%
2024/06/2570142.8695.5144.05149.50-25.522,401-0.11%
2024/06/2451.4142.0132.3142.15140.5019.122,2920.09%
2024/06/21106.2147.0029.2146.97147.007722,8050.34% 大買/
2024/06/2061.3149.68119.4150.49147.00-58.222,777-0.26% 大賣/
2024/06/1954143.8758.5143.51145.00-4.522,317-0.02%
2024/06/18106.1141.2988.9141.48144.0017.222,1720.08% 大買/
2024/06/17113.1143.26109.4142.88139.003.721,5660.02% 大買/大賣/
2024/06/1455129.8754.1133.89136.000.920,6620.00%
2024/06/1328.1123.8447.2123.63124.00-19.120,676-0.09%
2024/06/1233.5120.2725.6120.33118.507.920,6670.04%
2024/06/11167.5123.0096122.77124.5071.520,8330.34% 大買/
2024/06/0726.3112.4640.8114.46118.00-14.520,860-0.07%
2024/06/0612.1109.507107.50107.505.121,1030.02%
2024/06/058.1109.191108.00108.507.121,3000.03%
2024/06/045.7108.154108.38107.501.721,6710.01%
2024/06/035.1107.800.4107.50107.504.721,9400.02%
2024/05/311.2107.0000.00107.001.222,5170.01%
2024/05/306.1110.6300.00107.506.123,5120.03%
2024/05/294.1110.492.1111.26110.002.124,1750.01%
2024/05/289.2111.516.3111.37111.002.925,4890.01%
2024/05/2731.1113.0226112.46112.505.126,3820.02%
2024/05/249109.5613109.50110.50-426,859-0.01%
2024/05/235.1108.206.5108.69107.50-1.428,0690.00%
2024/05/223.1110.323.6110.05110.00-0.528,9400.00%
2024/05/213.2111.682.4111.62112.000.729,2780.00%
2024/05/205.2117.032.2115.91115.50329,8060.01%
2024/05/171.8116.956117.17118.00-4.229,880-0.01%
2024/05/1617.3117.2611.1117.49114.506.230,2000.02%
2024/05/1535.4120.9231119.98119.004.430,3800.01%
2024/05/1412121.1714.1122.10120.50-2.130,550-0.01%
2024/05/137.5123.074121.50122.503.530,4920.01%
2024/05/1010.8128.3827.4128.24128.50-16.630,664-0.05%
2024/05/0917.6135.501134.00134.0016.630,6510.05%
2024/05/0833.5134.6239135.56138.00-5.530,662-0.02%
2024/05/0737134.2234134.91133.00330,3930.01%
2024/05/0638.1133.5547.1133.00132.50-9.130,342-0.03%
2024/05/0338.3138.4976.3145.74135.00-3830,190-0.13%
2024/05/0214150.507.5150.37150.006.529,8250.02%
2024/04/3030.5146.871147.00146.0029.530,0410.10%
2024/04/2921.1152.454152.50150.5017.130,5250.06%
2024/04/2613157.1911155.68156.50230,8240.01%
2024/04/253.1156.344156.00157.50-131,0150.00%
2024/04/243155.832.2156.83161.000.831,1330.00%
2024/04/234155.2521.5149.88155.00-17.531,268-0.06%
2024/04/223.4152.953157.33151.500.431,4290.00%
2024/04/195.6168.4810167.15165.00-4.432,066-0.01%
2024/04/181.2176.2514.9172.75175.00-13.732,299-0.04%
2024/04/1721.6176.7833.3179.00181.50-11.732,508-0.04%
2024/04/167.7164.1621.8162.03167.50-14.132,805-0.04%
2024/04/15162.1175.29732.4175.89175.00-570.332,993-1.73% 大買/大賣/鉅額交易
2024/04/12126.4160.00138.5161.02168.00-12.131,516-0.04% 大買/大賣/
2024/04/11184.5148.86552.3152.16153.00-367.830,044-1.22% 大買/大賣/鉅額交易
2024/04/10630.5137.07231.5135.95140.5039928,6501.39% 大買/大賣/鉅額交易
2024/04/0943124.9727.5125.25128.0015.527,2540.06%
2024/04/0829112.1243.5113.29116.50-14.527,036-0.05%
2024/04/034.3106.181106.50106.003.327,1700.01%
2024/04/027.2107.723108.50108.504.228,1240.01%
2024/04/014.4111.024110.25109.000.428,0910.00%
2024/03/2927109.3043109.53110.00-1628,113-0.06%
2024/03/2819.3109.6027109.98109.50-7.828,310-0.03%
2024/03/2722.2111.2324.1111.37111.00-1.928,193-0.01%
2024/03/2642.5115.2120.1115.30114.0022.427,8430.08%
2024/03/2513.2115.059.5115.42114.503.727,1720.01%
2024/03/2273.3112.1366.6112.97112.506.727,0580.02%
2024/03/2141.3114.2076.2113.18113.50-34.927,000-0.13%
2024/03/2023.2109.4755.2108.75109.00-31.927,112-0.12%
2024/03/1923.1111.3512111.17111.5011.127,3570.04%
2024/03/1843.3110.3465.7109.84111.50-22.427,463-0.08%
2024/03/1527.2105.7829.2106.23107.00-227,651-0.01%
2024/03/1420104.7021103.76106.50-128,0730.00%
2024/03/13124.1107.8493.4107.56105.0030.728,8480.11% 大買/
2024/03/1277.5105.2796106.40104.50-18.529,062-0.06%
2024/03/11112.1106.2843105.01104.0069.129,7930.23% 大買/
2024/03/0847.5110.2751110.31107.50-3.530,555-0.01%
2024/03/0750.1114.3971.9114.65113.50-21.830,655-0.07%
2024/03/0643117.3726.2117.49118.0016.830,5550.05%
2024/03/05112.4113.59163.7115.15117.00-51.330,628-0.17% 大買/大賣/
2024/03/0454.3110.8137.2110.44107.5017.229,7680.06%
2024/03/0198103.64101.2103.14106.50-3.229,529-0.01% 大賣/
2024/02/29136.197.74101.197.71100.003529,2530.12% 大買/大賣/
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-7天前
〈焦點股〉重電股大復活 亞力挾台電、半導體訂單題材衝漲停Anue鉅亨-8天前
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
亞力 相關文章
亞力 相關影音