川飛 (1516)-合庫-台中券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
16.75
漲跌
▼0.50
漲幅
-2.90%
成交量
93張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	16.83	0	0.00	16.45	0	67	0.00%
2024/03/08	5	17.00	0	0.00	16.85	5	141	3.53%
2024/01/02	5	18.60	0	0.00	18.60	5	145	3.44%
2023/12/13	1	19.00	0	19.00	18.90	1	123	0.81%
2023/12/12	0	0.00	1	18.30	19.70	-1	84	-1.19%
2023/12/07	1	18.00	0	0.00	18.00	1	65	1.52%
2023/11/30	0	0.00	0	18.70	18.95	0	61	0.00%
2023/11/29	0	0.00	1	19.00	18.95	-1	58	-1.72%
2023/11/16	0	0.00	1	17.70	17.80	-1	45	-2.19%
2023/11/15	5	17.83	4	17.85	17.75	1	48	2.08%
2023/09/21	0	0.00	1	17.20	17.25	-1	103	-0.97%
2023/09/18	0	0.00	0	17.50	17.20	0	108	0.00%
2023/09/04	1	17.70	0	0.00	17.65	1	140	0.71%
2023/08/16	1	19.10	0	0.00	19.10	1	168	0.59%
2023/07/13	9	20.41	0	20.30	20.30	9	248	3.62%
2023/06/30	2	20.85	0	0.00	20.70	2	252	0.79%
2023/04/27	0	0.00	10	20.40	20.50	-10	361	-2.77%
2023/04/20	5	20.40	0	0.00	20.40	5	364	1.37%
2023/04/17	5	20.40	0	0.00	20.45	5	396	1.26%
2023/03/27	0	0.00	1	20.75	20.55	-1	385	-0.26%
2023/03/24	0	0.00	7	20.75	20.75	-7	386	-1.81%
2023/03/21	7	20.69	0	0.00	20.60	7	373	1.87%
2023/03/08	1	20.55	2	20.55	20.70	-1	364	-0.27%
2023/03/07	1	20.40	0	0.00	20.40	1	351	0.28%
2022/10/18	0	0.00	0	23.80	23.35	0	506	-0.01%
2022/10/12	0	0.00	1	23.95	23.90	-1	481	-0.21%
2022/10/11	1	24.05	0	0.00	23.90	1	475	0.21%
2022/09/26	1	23.70	0	0.00	24.00	1	391	0.26%
2022/09/16	0	0.00	1	25.25	25.35	-1	406	-0.25%
2022/09/13	0	0.00	0	25.00	24.75	0	422	-0.01%
2022/09/07	1	24.90	0	0.00	24.30	1	438	0.23%
2022/08/22	0	0.00	2	23.80	24.05	-2	533	-0.38%
2022/08/18	2	25.60	0	0.00	24.35	2	518	0.39%
2022/08/10	0	0.00	1	24.10	24.05	-1	437	-0.23%
2022/07/28	0	24.15	0	0.00	24.30	0	510	0.00%
2022/07/18	0	0.00	1	22.80	22.95	-1	583	-0.17%
2022/07/14	1	22.60	0	0.00	22.50	1	598	0.17%
2022/07/01	0	0.00	18	21.86	21.05	-18	916	-1.96%
2022/06/29	6	24.19	0	0.00	23.65	6	1,068	0.56%
2022/06/28	2	24.60	2	24.55	24.55	0	1,106	0.00%
2022/06/27	4	24.08	4	24.29	24.30	0	1,222	0.00%
2022/06/23	0	0.00	1	23.05	23.30	-1	1,276	-0.08%
2022/06/21	13	25.57	0	0.00	25.50	13	1,565	0.83%
2022/06/17	0	0.00	1	25.50	25.55	-1	1,808	-0.06%
2022/06/16	1	25.70	0	0.00	25.10	1	1,840	0.05%
2022/06/09	0	0.00	1	26.20	26.35	-1	1,847	-0.05%
2022/06/08	1	26.55	0	0.00	26.55	1	1,843	0.05%
2022/06/07	0	0.00	1	27.35	26.30	-1	1,838	-0.05%
2022/06/06	4	28.48	3	28.28	28.10	1	1,813	0.06%
2022/06/02	0	0.00	1	26.40	27.05	-1	1,714	-0.06%
2022/05/30	1	24.90	0	0.00	24.85	1	1,706	0.06%
2022/05/23	0	0.00	1	24.10	24.75	-1	1,706	-0.06%
2022/05/20	1	23.90	0	0.00	23.90	1	1,704	0.06%
2022/05/17	0	0.00	1	24.25	24.70	-1	1,699	-0.06%
2022/05/16	1	24.05	0	0.00	23.85	1	1,697	0.06%
2022/05/05	0	0.00	1	24.80	24.60	-1	1,657	-0.06%
2022/05/04	0	0.00	7	25.20	25.10	-7	1,642	-0.43%
2022/04/29	1	26.40	0	0.00	26.40	1	1,626	0.06%
2022/04/26	2	26.55	2	26.50	26.15	0	1,594	0.00%
2022/04/21	2	27.95	0	0.00	27.70	2	1,543	0.13%
2022/04/20	0	0.00	4	27.78	27.25	-4	1,536	-0.26%
2022/04/19	1	27.65	2	28.10	27.65	-1	1,522	-0.07%
2022/04/18	3	27.95	0	0.00	27.95	3	1,506	0.20%
2022/04/15	1	27.25	1	28.80	27.00	0	1,473	0.00%
2022/04/14	3.1	29.52	0	0.00	29.40	3.1	1,424	0.21%
2022/04/13	2	30.15	1	30.95	30.55	1	1,392	0.07%
2022/04/12	0	0.00	1	29.05	29.85	-1	1,343	-0.07%
2022/04/08	2	29.90	10	29.71	29.50	-8	1,262	-0.63%
2022/04/07	1	31.00	2	30.30	29.20	-1	1,240	-0.08%
2022/04/06	4	32.26	12	32.22	31.75	-8	1,188	-0.67%
2022/04/01	0	0.00	1	29.70	31.75	-1	1,091	-0.09%
2022/03/31	2	31.93	8	31.46	30.05	-6	1,018	-0.59%
2022/03/30	33	31.47	14	31.48	30.75	19	973	1.95%
2022/03/29	2	29.60	0	0.00	30.00	2	854	0.23%
2022/03/28	1	29.70	0	0.00	30.05	1	823	0.12%
2022/03/25	2	29.23	1	30.50	29.20	1	791	0.13%
2022/03/24	7	31.11	5.1	32.49	29.20	1.9	684	0.28%
2022/03/23	1	30.80	3	29.12	29.65	-2	508	-0.39%
2022/03/22	6.1	30.23	2	30.28	30.30	4.1	427	0.96%
2022/03/09	2	24.45	0	0.00	24.65	2	211	0.95%
2021/11/24	0	0.00	1	23.60	23.60	-1	87	-1.14%
2021/11/05	5	23.69	4	23.04	23.00	1	58	1.70%
2021/10/29	2	20.85	0	0.00	20.95	2	40	4.93%
2021/09/07	0	0.00	0	19.35	19.50	0	50	-0.03%
2021/07/23	0	0.00	0	21.60	21.95	0	67	0.00%
2021/05/04	0	0.00	1	21.85	21.25	-1	173	-0.58%
2021/04/20	1	24.20	2	23.45	24.20	-1	141	-0.71%
2021/04/08	2	25.85	0	0.00	25.55	2	168	1.19%
2021/01/04	0	0.00	1	26.35	26.40	-1	469	-0.21%
2020/12/28	0.5	25.15	1	25.30	25.25	-0.5	490	-0.10%
2020/12/25	1.5	25.05	0	0.00	25.15	1.5	491	0.30%
2020/12/01	0	0.00	2	20.35	20.35	-2	566	-0.35%
2020/10/23	0	0.00	1	22.30	22.30	-1	557	-0.18%
2020/10/22	1	21.70	2	22.23	21.95	-1	546	-0.18%
2020/10/21	2	22.20	0	0.00	22.20	2	537	0.37%
2020/10/19	2	20.73	0	0.00	20.80	2	490	0.41%
2020/10/13	0	0.00	0.2	18.00	17.90	-0.2	402	-0.05%
2020/09/30	0	0.00	9	18.47	18.35	-9	366	-2.45%
2020/09/29	0	0.00	9	18.85	18.65	-9	363	-2.48%
2020/09/28	0	0.00	37	18.89	18.65	-37	352	-10.48%
2020/09/24	0	0.00	18	18.69	17.50	-18	309	-5.82%
2020/09/11	1	16.15	0	0.00	16.15	1	209	0.48%
2020/08/19	10	16.29	4	15.85	15.90	6	126	4.76%
2020/08/18	0	0.00	6	15.90	15.60	-6	118	-5.07%
2020/06/09	18	13.65	0	0.00	13.60	18	118	15.16%
2020/06/08	52	13.80	0	0.00	13.80	52	119	43.61%
2020/04/21	0	0.00	12	13.45	13.00	-12	204	-5.87%
2020/03/09	12	16.90	0	0.00	16.05	12	199	6.00%
2020/02/25	0	0.00	11	17.15	17.30	-11	136	-8.09%
2020/02/21	15	18.40	4	17.80	17.50	11	122	8.99%
2019/10/15	0	0.00	2	15.35	15.30	-2	38	-5.22%
2019/10/04	0	0.00	2	15.60	15.30	-2	37	-5.33%
2019/09/27	7	16.61	3	16.50	15.90	4	32	12.35%
2018/09/20	1	19.75	1	19.05	19.45	0	86	0.00%
2018/09/06	1	20.20	1	20.35	20.00	0	106	0.00%
2018/07/09	0	0.00	1	20.30	20.80	-1	143	-0.70%
2018/07/06	1	20.35	0	0.00	20.35	1	142	0.70%
2018/04/16	0	19.00	0	0.00	18.80	0	565	0.00%
2018/03/21	0	0.00	1	23.00	22.75	-1	537	-0.19%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/13	3	30.15	3	30.60	29.25	0	441	0.00%
2018/03/12	1	30.70	1	28.75	30.70	0	423	0.00%
2018/03/09	1	28.20	5	28.20	28.20	-4	392	-1.02%
2018/03/06	3	23.23	1	23.95	23.95	2	338	0.59%
2018/03/05	1	22.20	0	0.00	21.80	1	329	0.30%
2018/03/02	2	23.35	0	0.00	22.25	2	326	0.61%
2018/02/23	0	0.00	2	20.10	19.90	-2	316	-0.63%
2018/02/01	2	20.93	0	0.00	20.90	2	410	0.49%