台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)
可現股當沖
  • 股價
    40.05
  • 漲跌
    ▼0.30
  • 漲幅
    -0.74%
  • 成交量
    35
  • 產業
    上市 汽車類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大億 (1521)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22139.7500.0039.7511660.60%
2024/03/1500.00141.1540.80-1290-0.34%
2024/03/0800.001043.0542.80-10296-3.38%
2024/03/01143.3500.0043.3012880.35%
2024/02/2900.00244.6344.65-2284-0.70%
2024/02/2700.00344.9345.55-3277-1.08%
2024/02/191042.9300.0042.60102623.81%
2024/01/2400.00340.6240.65-3257-1.17%
2024/01/23140.1000.0040.5012560.39%
2024/01/1200.00242.2042.30-2251-0.79%
2024/01/0200.00145.4545.45-1239-0.42%
2023/12/2900.00145.5045.50-1238-0.42%
2023/12/2600.00546.4047.00-5231-2.16%
2023/12/22242.9000.0043.1022130.94%
2023/12/19142.0000.0042.0012130.47%
2023/12/18245.0300.0045.2022001.00%
2023/12/15346.6500.0046.7031931.55%
2023/12/14547.39447.8347.4511800.56%
2023/12/1300.00249.1549.15-2129-1.56%
2023/12/1100.00241.1841.15-293-2.13%
2023/12/07140.4000.0039.3011320.76%
2023/12/0500.00138.9039.35-1126-0.79%
2023/11/29136.9000.0037.0011190.84%
2023/10/1800.00137.3537.15-1115-0.87%
2023/10/1600.00137.8037.80-1115-0.87%
2023/10/0400.00236.5536.70-2114-1.75%
2023/09/2600.00238.9838.00-2113-1.76%
2023/09/20137.1500.0036.8511070.93%
2023/09/18138.2500.0037.7511080.92%
2023/09/14239.0000.0039.6021051.89%
2023/09/1300.00738.7940.05-793-7.45%
2023/09/1100.00534.6934.85-591-5.46%
2023/09/04135.25135.2535.4001030.00%
2023/08/30134.3500.0034.8011030.97%
2023/08/25134.2000.0034.2011040.96%
2023/08/2100.00134.4034.50-1104-0.96%
2023/08/16038.3000.0034.3501040.00%
2023/08/0200.00136.3036.10-1101-0.99%
2023/07/31136.8000.0036.8011010.98%
2023/07/28236.1000.0036.3021011.97%
2023/07/27136.1000.0036.3011010.98%
2023/07/17237.2500.0037.402972.05%
2023/07/1300.00037.9037.700950.00%
2023/07/11138.30238.2538.20-194-1.06%
2023/07/07138.7000.0038.651941.05%
2023/07/04139.9000.0039.551931.07%
2023/06/2600.00540.7040.85-591-5.44%
2023/06/1900.00241.0540.55-288-2.26%
2023/06/16442.2000.0041.854844.73%
2023/06/15840.58441.1340.154685.85%
2023/06/14141.55241.7041.70-140-2.48%
2023/06/0600.00138.0038.00-133-3.00%
2023/05/2500.00237.8537.80-236-5.52%
2023/05/2300.00237.8537.65-237-5.31%
2023/05/22137.75338.0037.90-237-5.32%
2023/05/1900.00537.7837.90-537-13.30%
2023/05/0400.00137.9538.30-139-2.52%
2023/04/06040.4000.0039.200360.00%
2023/03/3000.00139.0038.85-135-2.80%
2023/03/23040.0000.0037.850290.01%
2023/03/15137.8000.0037.601283.48%
2023/03/09138.6000.0038.551263.74%
2023/03/0600.00537.8438.80-524-20.18%
2023/02/24137.7000.0037.951224.38%
2023/02/2100.00436.6536.60-421-19.00%
2023/02/2000.00636.2736.20-620-29.53%
2023/02/1700.00336.0536.00-321-14.25%
2023/02/1600.00835.8435.80-820-38.16%
2023/02/1400.00336.1536.10-320-14.65%
2023/02/10135.9500.0035.901204.91%
2022/10/24133.8000.0034.201253.89%
2022/10/18134.0000.0034.551273.63%
2022/10/1300.00234.1033.90-228-6.94%
2022/10/11134.1500.0034.151283.47%
2022/09/05134.8500.0035.101581.72%
2022/09/0200.00135.4535.35-167-1.48%
2022/08/26136.2000.0036.101731.36%
2022/07/2700.00135.6035.30-1170-0.59%
2022/07/1800.00334.3034.35-3170-1.76%
2022/07/1400.00533.8434.05-5170-2.93%
2022/07/1300.00233.8033.70-2171-1.17%
2022/07/0700.00134.4534.10-1168-0.59%
2022/07/01134.4000.0034.3511650.60%
2022/06/3000.00135.0535.10-1164-0.61%
2022/06/24136.0500.0035.5011630.61%
2022/06/16336.1500.0036.1531561.91%
2022/06/14139.6000.0039.3011510.66%
2022/06/1300.00141.4540.65-1147-0.68%
2022/06/09138.5000.0038.5011370.73%
2022/06/08139.5000.0039.1011350.74%
2022/06/07139.9000.0039.7011340.74%
2022/06/06140.6000.0040.5511330.75%
2022/05/31341.6500.0042.8031262.37%
2022/05/2700.00541.9040.70-5112-4.43%
2022/05/261241.43243.1341.05101079.33%
2022/05/25241.2000.0041.902842.35%
2022/05/2400.00143.6043.60-155-1.80%
2022/05/09135.2000.0035.001362.74%
2022/04/25136.8500.0036.801362.74%
2022/04/19136.5000.0036.501352.82%
2022/04/18136.8000.0036.751342.90%
2022/04/12137.5000.0037.501333.00%
2022/04/11138.0000.0037.801333.02%
2022/04/08137.9500.0038.001323.04%
2022/03/15138.8500.0038.801382.63%
2022/03/08139.20339.4739.20-239-5.04%
2022/03/07339.77140.1539.702395.10%
2022/02/1400.00140.4040.20-143-2.31%
2022/01/13140.1000.0040.101412.42%
2021/12/2400.00140.2040.50-139-2.56%
2021/12/21140.1000.0040.251372.67%
2021/12/16140.5000.0040.551362.77%
2021/12/15140.8500.0040.901352.83%
2021/12/07141.3500.0041.351313.15%
2021/12/0600.00141.4041.60-130-3.25%
2021/12/01141.3500.0041.651283.45%
2021/11/23141.6000.0041.651283.55%
2021/11/22141.9000.0041.851273.63%
2021/11/0800.00343.5043.40-326-11.29%
2021/10/25142.2000.0042.701283.45%
2021/09/28142.5000.0042.401422.37%
2021/09/23142.3000.0042.351432.30%
2021/09/10142.6500.0042.651581.71%
2021/09/07142.5500.0042.601601.66%
2021/09/03143.0000.0043.301611.63%
2021/08/20242.2300.0042.302682.92%
2021/08/19142.3000.0042.301691.44%
2021/07/2300.00045.5045.5001040.00%
2021/07/13146.0000.0045.9011110.90%
2021/06/0200.00344.8545.20-3113-2.65%
2021/06/0100.00244.6044.60-2112-1.77%
2021/05/26743.0600.0043.4571096.39%
2021/05/25343.0500.0043.5531082.75%
2021/05/24143.6500.0043.5511080.92%
2021/05/17742.2100.0042.1071036.76%
2021/05/13246.3000.0046.202992.01%
2021/04/2800.00153.2053.20-178-1.27%
2021/04/2600.000.253.4053.10-0.278-0.27%
2021/04/15553.1000.0053.805746.74%
2021/04/1300.00153.7053.40-171-1.39%
2021/03/29152.8000.0052.901661.50%
2021/03/26153.3000.0053.401641.56%
2021/03/25553.9000.0054.105628.04%
2021/03/18554.9800.0055.205588.50%
2021/03/12555.0000.0055.005578.73%
2021/03/10155.0000.0055.201571.75%
2021/02/24155.6000.0055.101571.73%
2021/02/2300.00355.3055.80-356-5.32%
2021/01/22252.7000.0053.602573.47%
2020/12/2800.00156.5057.20-142-2.36%
2020/12/18154.8000.0054.701392.51%
2020/11/1000.00156.0056.00-133-2.95%
2020/10/1200.00553.5053.50-533-14.80%
2020/09/2200.00153.5053.60-147-2.11%
2020/09/17153.0000.0052.901482.07%
2020/09/1600.00152.6052.60-148-2.08%
2020/09/14352.47152.9053.102474.22%
2020/09/1100.00154.0053.50-146-2.17%
2020/09/09253.7000.0054.102454.38%
2020/09/07154.5000.0054.401462.17%
2020/09/0400.00154.6054.80-147-2.12%
2020/09/03354.9300.0054.803476.32%
2020/09/02154.9000.0054.901472.11%
2020/08/2700.00156.4055.60-148-2.08%
2020/08/20155.1000.0055.001492.02%
2020/08/14155.40355.4355.40-248-4.12%
2020/08/1300.001.255.9355.80-1.248-2.36%
2020/07/27155.4000.0055.401531.87%
2020/07/200.257.0000.0056.500.2530.40%
2020/07/17157.0000.0057.001531.87%
2020/07/15157.6000.0057.501531.88%
2020/07/14157.8000.0057.801531.85%
2020/07/10159.0000.0059.001541.83%
2020/07/090.260.00160.0059.90-0.954-1.56%
2020/07/06164.0000.0063.801521.92%
2020/07/0300.00163.0063.30-151-1.96%
2020/06/12159.0000.0061.201581.71%
2020/06/11160.6000.0060.601601.65%
2020/05/22157.7000.0057.601621.61%
2020/05/141.157.0900.0057.101.1611.80%
2020/05/13157.1000.0057.801601.64%
2020/05/12157.8000.0057.301601.65%
2020/04/30158.1000.0058.201591.69%
2020/04/2700.00156.1056.10-160-1.66%
2020/04/23155.6000.0055.501591.68%
2020/04/160.257.0000.0056.100.2600.31%
2020/04/15156.00156.5056.900600.00%
2020/04/13554.7600.0054.405588.54%
2020/04/10156.8000.0056.701561.78%
2020/04/08156.6000.0057.601561.78%
2020/03/2700.00153.2053.20-155-1.81%
2020/03/2600.00652.3353.20-654-10.94%
2020/03/24251.4500.0051.502533.76%
2020/03/2000.00450.8051.60-452-7.68%
2020/03/19549.3000.0048.005519.76%
2020/03/18152.6000.0052.101482.07%
2020/03/17553.3000.0053.3054510.88%
2020/03/12159.8000.0059.701402.49%
2020/02/11160.8000.0060.901382.60%
2020/01/30162.00262.5061.80-137-2.66%
2020/01/13263.8000.0064.102365.48%
2020/01/08164.2000.0064.401352.79%
2019/12/3000.00265.1064.90-235-5.68%
2019/11/29264.5000.0064.002573.47%
2019/11/060.265.8000.0065.800.2640.31%
2019/08/080.262.0000.0061.600.2350.57%
2019/07/2500.003061.0961.10-3039-75.95%
2019/07/24261.1000.0061.102395.06%
2019/07/23361.2700.0061.203407.48%
2019/07/22161.4000.0061.401402.45%
2019/07/191061.2100.0061.30104024.68%
2019/07/18461.1800.0061.304419.73%
2019/07/17760.9900.0061.2074216.61%
2019/07/16361.0000.0061.003427.00%
2019/07/0200.00164.9064.90-143-2.32%
2019/07/01164.0000.0064.301412.39%
2019/06/2100.00163.5063.50-140-2.47%
2019/06/10162.1000.0062.601462.15%
2019/06/0600.00161.9061.90-147-2.12%
2019/06/05162.6000.0062.001472.10%
2019/05/1500.00162.0062.00-169-1.44%
2019/05/13159.0000.0059.301701.41%
2019/05/0800.00162.4062.40-169-1.43%
2019/05/07262.6500.0062.702692.86%
2019/05/0600.00262.9062.50-269-2.87%
2019/04/2400.00164.6064.40-166-1.50%
2019/04/22364.50164.5064.702643.09%
2019/04/1900.00164.0064.00-163-1.57%
2019/04/17363.2300.0064.203614.84%
2019/04/1000.00161.6061.60-158-1.72%
2019/04/03161.7000.0061.801571.75%
2019/03/1400.00163.4063.50-159-1.67%
2019/03/1300.00162.5062.20-159-1.69%
2019/03/08160.4000.0060.601611.63%
2019/02/27158.6000.0058.901511.96%
2019/02/20157.40157.2057.200470.00%
2019/02/18256.3000.0056.302464.29%
2019/02/15257.5500.0057.002454.42%
2019/02/13154.6000.0055.201412.43%
2019/02/12153.4000.0053.801392.55%
2019/02/11153.4000.0053.401392.56%
2019/01/2300.00153.5053.50-139-2.51%
2019/01/14152.0000.0052.001442.25%
2018/12/0300.00158.5057.80-162-1.61%
2018/11/05158.0000.0058.101661.51%
2018/10/150.263.0000.0061.500.2480.41%
2018/09/1100.00268.1067.40-262-3.18%
2018/09/0500.00171.5071.50-160-1.66%
2018/08/1500.00372.7072.20-364-4.67%
2018/07/0600.00176.0075.60-198-1.02%
2018/07/0500.00176.1075.90-195-1.05%
2018/07/03181.0000.0081.001901.10%
2018/07/02181.2000.0081.201881.13%
2018/04/2500.000.381.9081.90-0.387-0.31%
2018/04/19581.80581.7081.800870.00%
2018/04/161082.701082.2082.200860.00%
2018/02/120.377.2000.0077.000.3860.32%
2018/02/06176.8000.0076.901871.15%
2018/01/26177.8000.0077.701881.13%
2018/01/2400.00278.4078.40-286-2.31%
2018/01/11177.6000.0077.501821.21%
2018/01/10178.1000.0078.101811.23%
2018/01/0400.00178.8078.70-180-1.24%
大億 相關文章