台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    34.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,876
  • 產業
    上市 汽車類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14535.0000.0034.8056,8580.07%
2024/06/13134.95134.8034.8007,0700.00%
2024/06/12335.32135.0535.2027,0770.03%
2024/06/11435.73336.0535.3517,1980.01%
2024/06/07736.24736.1736.2007,4290.00%
2024/06/06136.75436.5336.70-37,606-0.04%
2024/06/0500.00136.7036.80-17,584-0.01%
2024/06/042338.3413.539.2936.909.67,5830.13%
2024/06/03137.65438.1038.10-37,209-0.04%
2024/05/31237.401037.3237.65-87,106-0.11%
2024/05/30437.21637.5036.95-27,117-0.03%
2024/05/2923.237.5718.137.9237.605.27,0780.07%
2024/05/28136.701236.8036.50-116,893-0.16%
2024/05/27134.5500.0034.6516,9680.01%
2024/05/24634.3000.0034.2567,6510.08%
2024/05/23434.51234.4034.6527,7290.03%
2024/05/22135.5000.0035.5517,7810.01%
2024/05/21135.70135.8035.9008,0120.00%
2024/05/2000.00235.9535.60-28,033-0.02%
2024/05/17535.19235.0535.1038,0200.04%
2024/05/16136.00136.1035.4008,0570.00%
2024/05/15136.25137.0035.9008,1750.00%
2024/05/141936.581235.8335.6078,0860.09%
2024/05/13836.461037.3737.00-27,935-0.03%
2024/05/101236.25536.7537.2077,5600.09%
2024/05/09235.60135.4035.4017,3000.01%
2024/05/0800.00437.3037.10-47,172-0.06%
2024/05/0700.00136.8536.90-17,115-0.01%
2024/05/06336.833736.9136.90-347,086-0.48%
2024/05/03135.95336.2236.00-27,050-0.03%
2024/05/02236.55735.7136.50-57,049-0.07%
2024/04/30234.1500.0034.2026,9020.03%
2024/04/29234.65134.5534.4516,8940.01%
2024/04/25134.75134.9034.9006,8820.00%
2024/04/2400.00234.9534.65-26,886-0.03%
2024/04/23133.7500.0033.9516,8970.01%
2024/04/19234.50134.6534.3516,9260.01%
2024/04/18236.38535.7636.05-36,896-0.04%
2024/04/17133.90333.9034.05-26,834-0.03%
2024/04/1614.533.4414.633.0433.30-0.16,8470.00%
2024/04/151.636.3600.0036.101.66,7730.02%
2024/04/12236.98336.9736.75-16,737-0.01%
2024/04/111135.76235.8035.6596,6600.14%
2024/04/1000.00536.9637.10-56,661-0.08%
2024/04/092337.5921.137.3337.301.96,6450.03%
2024/04/08637.83638.4837.6006,6020.00%
2024/04/03838.09938.0137.85-16,545-0.02%
2024/04/0236.137.39437.6137.4532.16,4540.50%
2024/04/0100.001837.6137.05-186,346-0.28%
2024/03/29336.77236.8536.2516,1460.02%
2024/03/28436.59736.8236.80-36,132-0.05%
2024/03/26234.7500.0034.7526,0860.03%
2024/03/25135.7000.0035.5016,1430.02%
2024/03/2200.001035.8635.65-106,211-0.16%
2024/03/21936.292536.1036.15-166,299-0.25%
2024/03/202536.841836.6336.6576,4060.11%
2024/03/19536.74536.7836.6006,8130.00%
2024/03/18736.821136.9937.15-47,186-0.06%
2024/03/15235.3000.0035.2527,4580.03%
2024/03/14536.41436.3935.8019,0990.01%
2024/03/131335.708.136.3635.854.910,7400.05%
2024/03/12434.942835.7836.10-2410,643-0.23%
2024/03/11132.8500.0032.85110,5160.01%
2024/03/083.332.7800.0032.653.310,5680.03%
2024/03/073.233.62133.3033.252.210,5920.02%
2024/03/0612.134.681334.6234.40-0.910,571-0.01%
2024/03/052.235.123.534.7634.50-1.310,538-0.01%
2024/03/04335.4500.0035.40310,4680.03%
2024/03/015.336.36636.2736.10-0.710,409-0.01%
2024/02/291135.92236.4536.30910,3450.09%
2024/02/273135.633836.2535.80-710,066-0.07%
2024/02/2600.00334.8234.70-39,441-0.03%
2024/02/23233.856634.1033.85-649,436-0.68%
2024/02/225135.081034.9834.80419,5620.43%
2024/02/213433.77234.0534.15329,5300.34%
2024/02/20233.55333.5033.50-19,691-0.01%
2024/02/19333.98334.2033.8509,9220.00%
2024/02/16533.825.533.7033.90-0.510,0480.00%
2024/02/15232.152931.9632.25-279,915-0.27%
2024/02/05130.802.230.8130.80-1.29,937-0.01%
2024/02/02830.94331.1031.00510,0590.05%
2024/02/012.530.80130.9030.801.510,1260.01%
2024/01/311.131.140.131.0030.80110,2710.01%
2024/01/2900.00231.2831.40-210,607-0.02%
2024/01/2612.130.95230.8030.9010.110,9760.09%
2024/01/2500.001031.2531.05-1011,173-0.09%
2024/01/2400.00130.9530.75-111,385-0.01%
2024/01/2300.00230.8530.85-212,003-0.02%
2024/01/22330.02329.9030.10012,2010.00%
2024/01/190.529.90529.7029.55-4.512,721-0.04%
2024/01/17129.4500.0029.40115,2540.01%
2024/01/16530.00530.1929.95015,6860.00%
2024/01/15530.74130.7030.70415,7510.03%
2024/01/12130.60130.9030.30016,1130.00%
2024/01/111431.39431.3431.001016,4750.06%
2024/01/10731.58431.3531.35316,5350.02%
2024/01/09431.75432.0032.25016,6560.00%
2024/01/08732.41132.6532.25616,7630.04%
2024/01/05132.41232.4532.30-116,932-0.01%
2024/01/04432.95332.5032.50117,1410.01%
2024/01/03333.15533.1933.20-217,183-0.01%
2024/01/02433.79233.5333.75217,2880.01%
2023/12/29633.48933.3433.45-317,348-0.02%
2023/12/28333.03232.9333.05117,3910.01%
2023/12/27432.58132.7032.55317,4050.02%
2023/12/26233.181.133.0132.750.917,4510.01%
2023/12/25232.601.133.1432.600.917,4520.01%
2023/12/226.233.350.134.0033.256.117,5140.03%
2023/12/21133.6500.0033.75118,0920.01%
2023/12/205.134.06434.2834.101.118,2160.01%
2023/12/19434.061533.8334.10-1118,190-0.06%
2023/12/1810.134.721634.9134.40-5.918,139-0.03%
2023/12/152235.812836.0335.10-618,077-0.03%
2023/12/144636.876937.2336.45-2317,987-0.13%
2023/12/133537.373637.5837.95-117,565-0.01%
2023/12/125136.994737.3336.70417,2540.02%
2023/12/1111438.0660.438.3237.2553.717,2080.31% 大買/
2023/12/0812735.1313335.5636.50-616,807-0.04% 大買/大賣/
2023/12/0700.0024.132.7933.20-24.115,541-0.16%
2023/12/06429.961429.9330.20-1015,389-0.06%
2023/12/052028.971428.6629.00615,3400.04%
2023/12/041330.08130.2029.701215,4180.08%
2023/12/01130.45230.4330.55-115,326-0.01%
2023/11/30229.95130.2529.90115,2760.01%
2023/11/29130.303.330.0730.05-2.315,278-0.01%
2023/11/28929.63729.8829.95215,3130.01%
2023/11/27529.61429.4529.25115,2920.01%
2023/11/24130.15330.2330.10-215,260-0.01%
2023/11/225.530.52130.4530.704.515,1370.03%
2023/11/2121.530.98831.2630.8013.515,0420.09%
2023/11/20431.511731.4631.40-1314,791-0.09%
2023/11/179.430.78730.7730.752.414,5400.02%
2023/11/161230.5320.130.5030.55-8.114,327-0.06%
2023/11/15629.71729.5529.85-114,029-0.01%
2023/11/1400.00228.5528.55-213,816-0.01%
2023/11/132.128.2500.0028.402.113,7520.02%
2023/11/104.727.99828.0227.80-3.313,665-0.02%
2023/11/0900.00928.9128.70-913,528-0.07%
2023/11/081128.784029.2229.20-2913,452-0.22%
2023/11/07328.535.328.7528.65-2.313,297-0.02%
2023/11/064029.581329.7529.202713,1470.21%
2023/11/032830.742731.0330.60112,9390.01%
2023/11/022230.463330.5430.70-1112,539-0.09%
2023/11/0122.329.832329.9730.30-0.712,305-0.01%
2023/10/314130.244530.9130.15-412,031-0.03%
2023/10/3014.429.87429.8829.9510.411,3850.09%
2023/10/2743.529.954629.8630.30-2.511,158-0.02%
2023/10/2629.428.953329.2929.90-3.610,624-0.03%
2023/10/2510130.536430.5828.40379,7920.38% 大買/
2023/10/24927.7355.328.7129.50-46.38,074-0.57%
2023/10/231526.9800.0026.85157,6170.20%
2023/10/206727.327127.1127.55-47,510-0.05%
2023/10/19527.821727.5227.20-127,136-0.17%
2023/10/18526.681827.1026.40-136,727-0.19%
2023/10/172327.02626.8626.45176,6120.26%
2023/10/16626.341226.6226.75-66,455-0.09%
2023/10/13927.17127.3027.2586,3220.13%
2023/10/12226.331526.9727.10-136,138-0.21%
2023/10/11626.6000.0026.0065,9100.10%
2023/10/06126.851426.8026.55-135,836-0.22%
2023/10/051726.27526.8226.40125,6900.21%
2023/10/04726.27526.2526.3525,5610.04%
2023/10/03226.03126.3526.0015,4470.02%
2023/10/02526.22726.2026.10-25,375-0.04%
2023/09/28325.95926.0526.00-65,304-0.11%
2023/09/27226.00225.9526.1505,2580.00%
2023/09/264726.793726.9226.10105,1770.19%
2023/09/25725.531325.8926.25-64,504-0.13%
2023/09/22224.80125.0025.3014,3430.02%
2023/09/213024.503024.3324.5004,2600.00%
2023/09/20124.70425.0024.55-34,215-0.07%
2023/09/19325.30525.3624.90-24,173-0.05%
2023/09/18525.25225.2025.3034,0430.07%
2023/09/15625.72425.4325.3523,9810.05%
2023/09/1413526.4614026.1026.10-53,821-0.13% 大買/大賣/
2023/09/1314326.48145.126.3626.20-2.13,356-0.06% 大買/大賣/
2023/09/123425.203525.2125.25-12,103-0.05%
2023/09/08123.35123.3023.1501,7540.00%
2023/09/071323.52923.4123.3541,8750.21%
2023/09/06122.301322.5022.20-121,794-0.67%
2023/09/04122.55422.6622.75-32,218-0.14%
2023/09/012222.581822.6722.7042,1960.18%
2023/08/31122.1500.0022.0012,1370.05%
2023/08/3000.00221.8321.85-22,144-0.09%
2023/08/18120.9000.0020.9012,3270.04%
2023/08/171320.9000.0020.95132,3270.56%
2023/08/16020.6000.0020.5502,3330.00%
2023/08/07221.7500.0021.7522,3980.08%
2023/07/31122.0500.0022.0512,4630.04%
2023/07/2800.00322.3022.40-32,475-0.12%
2023/07/2500.00621.5022.00-62,505-0.24%
2023/07/24421.3600.0021.3042,5090.16%
2023/07/21221.9000.0021.9522,5240.08%
2023/07/1700.00222.5522.65-22,682-0.07%
2023/07/1400.00622.6022.40-62,704-0.22%
2023/07/1300.00024.4522.3502,7400.00%
2023/07/12122.6000.0022.5512,7530.04%
2023/07/11222.8800.0022.7022,7860.07%
2023/07/07222.8500.0023.1522,8930.07%
2023/07/06523.471523.8723.40-102,920-0.34%
2023/07/05123.90123.8523.9002,9650.00%
2023/07/0400.00424.1624.35-43,034-0.13%
2023/06/3000.00123.5523.50-13,057-0.03%
2023/06/2900.00523.6523.65-53,109-0.16%
2023/06/271523.6900.0023.35153,2290.46%
2023/06/26124.0500.0023.9513,2950.03%
2023/06/2000.00224.0024.10-23,706-0.05%
2023/06/19524.101623.9523.95-114,230-0.26%
2023/06/162324.34324.6224.25204,5600.44%
2023/06/151024.582624.5724.50-164,559-0.35%
2023/06/143125.051225.1725.00194,7400.40%
2023/06/13824.8532.224.9824.75-24.24,603-0.53%
2023/06/122424.07424.3523.90204,4700.45%
2023/06/09324.908.425.2424.75-5.44,444-0.12%
2023/06/081724.613024.8024.45-134,412-0.29%
2023/06/07523.0100.0023.0054,4660.11%
2023/06/06123.1500.0023.1514,5900.02%
2023/06/05223.60223.6523.5004,7380.00%
2023/06/02223.30223.3523.3004,7800.00%
2023/06/01523.21223.2523.1534,7890.06%
2023/05/31423.5400.0023.5044,7880.08%
2023/05/30822.98123.2523.6074,7390.15%
2023/05/29822.2400.0022.3584,6870.17%
2023/05/26122.0000.0021.9014,7320.02%
2023/05/25122.2000.0022.2514,7550.02%
2023/05/2400.001422.5422.55-144,820-0.29%
2023/05/23122.6500.0022.6514,9540.02%
2023/05/161022.2000.0022.25105,0670.20%
2023/05/1500.00121.8521.80-15,099-0.02%
2023/05/12322.40122.0022.1525,1720.04%
2023/05/11322.40122.0021.8525,2550.04%
2023/05/10122.8000.0022.7515,2710.02%
2023/05/0500.00323.4723.50-35,633-0.05%
2023/05/04123.30223.3023.30-15,799-0.02%
2023/05/03123.5000.0023.6016,0210.02%
2023/05/0200.002123.8023.70-216,089-0.34%
2023/04/28323.7000.0023.7036,1060.05%
2023/04/27123.3500.0023.3516,1010.02%
2023/04/26123.10223.0023.30-16,096-0.02%
2023/04/2500.00323.5023.40-36,091-0.05%
2023/04/24624.03523.9524.0516,0640.02%
2023/04/21424.09423.8023.7506,0670.00%
2023/04/20724.69224.8524.6056,0740.08%
2023/04/1900.00125.3025.25-16,032-0.02%
2023/04/18725.4200.0025.2076,0300.12%
2023/04/1700.00525.8525.50-56,020-0.08%
2023/04/14425.63225.4525.5026,0250.03%
2023/04/13525.5300.0025.3056,0340.08%
2023/04/12926.64526.6026.5546,1690.06%
2023/04/1100.001026.5026.45-106,235-0.16%
2023/04/10226.55226.6026.4006,5520.00%
2023/04/07926.35826.3926.5516,5700.02%
2023/04/06525.7500.0025.7556,5250.08%
2023/03/30126.05626.1526.15-56,467-0.08%
2023/03/291125.85125.7525.80106,4380.16%
2023/03/28825.64125.5025.6076,4480.11%
2023/03/27426.6300.0026.3546,4030.06%
2023/03/242726.302526.3626.3526,3680.03%
2023/03/233327.4255.127.4427.00-22.16,265-0.35%
2023/03/223227.582327.5327.2596,0320.15%
2023/03/21626.71926.8226.85-35,553-0.05%
2023/03/20125.75125.8025.7005,2830.00%
2023/03/171425.782125.8025.70-75,295-0.13%
2023/03/16324.93524.4024.50-25,061-0.04%
2023/03/15625.38425.3525.1525,1090.04%
2023/03/14325.40125.3025.3025,1540.04%
2023/03/134624.921525.2625.25315,2160.59%
2023/03/10925.87225.9525.7075,2010.13%
2023/03/09625.3600.0025.3565,3150.11%
2023/03/08125.80425.8025.75-36,070-0.05%
2023/03/07224.80625.3225.40-46,464-0.06%
2023/03/0600.00224.7324.75-26,504-0.03%
2023/03/0200.00124.5524.55-16,675-0.01%
2023/03/01624.22424.2524.3026,7030.03%
2023/02/24224.88125.0024.7016,7210.01%
2023/02/23125.3500.0025.2516,7520.01%
2023/02/22225.43125.4025.4016,7990.01%
2023/02/2100.001425.6626.05-146,858-0.20%
2023/02/20224.9000.0024.9526,8350.03%
2023/02/1600.00125.2025.05-17,093-0.01%
2023/02/1500.00125.1524.85-17,149-0.01%
2023/02/14225.0500.0024.9027,1730.03%
2023/02/10325.0000.0025.1037,2480.04%
2023/02/09126.10125.9525.8507,2560.00%
2023/02/0700.00226.1826.10-27,275-0.03%
2023/02/06326.431526.2326.30-127,289-0.16%
2023/02/03125.40625.2425.25-57,083-0.07%
2023/02/02525.761026.2425.75-57,080-0.07%
2023/02/01625.41825.6825.75-26,967-0.03%
2023/01/30124.25323.9824.20-26,790-0.03%
2023/01/171523.42523.4023.35106,8150.15%
2023/01/16323.22123.3523.3526,8760.03%
2023/01/13323.4300.0023.3036,9780.04%
2023/01/12123.7500.0023.7517,0400.01%
2023/01/11224.0800.0023.9527,0840.03%
2023/01/10224.3300.0024.1027,1450.03%
2023/01/06124.10223.9823.95-17,274-0.01%
2023/01/04524.85524.7524.6507,4680.00%
2023/01/03324.70624.8024.70-37,535-0.04%
2022/12/302425.221425.1424.85107,5650.13%
2022/12/29824.234024.0024.60-327,516-0.43%
2022/12/285925.038524.9524.80-267,568-0.34%
2022/12/27223.8000.0024.2527,3200.03%
2022/12/26123.55723.3423.60-67,332-0.08%
2022/12/22623.0600.0023.1067,7030.08%
2022/12/212.222.93322.9722.80-0.87,876-0.01%
2022/12/20223.40523.2822.85-37,991-0.04%
2022/12/19123.8000.0023.8018,1410.01%
2022/12/16424.70125.0524.6038,4280.04%
2022/12/15325.33125.2525.4028,6330.02%
2022/12/14625.10225.1025.0048,7530.05%
2022/12/12225.00225.0025.0508,9790.00%
2022/12/085225.15225.0525.05509,6310.52%
2022/12/07424.89225.0824.9029,9540.02%
2022/12/06425.7300.0025.45410,6340.04%
2022/12/05226.10226.4026.20010,7140.00%
2022/12/02826.81226.9026.60610,8280.06%
2022/12/01727.33527.5926.75210,8590.02%
2022/11/302226.911327.1426.95910,7920.08%
2022/11/291226.103426.2826.80-2210,174-0.22%
2022/11/28324.45224.4324.4019,8750.01%
2022/11/25323.8000.0023.65310,0530.03%
2022/11/24224.08124.0024.20110,5080.01%
2022/11/23723.8500.0023.60711,5280.06%
2022/11/1800.00123.8523.60-114,954-0.01%
2022/11/17323.95723.9823.85-415,224-0.03%
2022/11/16123.60323.6523.15-215,422-0.01%
2022/11/151023.45223.5023.40815,5860.05%
2022/11/14323.421423.4923.80-1115,984-0.07%
2022/11/1100.00122.5022.50-116,260-0.01%
2022/11/08223.2500.0022.80219,3120.01%
2022/11/071.222.75123.0022.800.220,0640.00%
2022/11/04622.43722.6922.85-121,0640.00%
2022/11/03321.90422.2822.30-122,4630.00%
2022/11/02222.20422.3122.35-223,695-0.01%
2022/11/0100.001121.7321.95-1124,213-0.05%
2022/10/3100.001621.4121.30-1625,130-0.06%
2022/10/281820.9600.0020.601826,5800.07%
2022/10/27121.202521.3221.50-2428,727-0.08%
2022/10/26320.951420.9620.95-1133,079-0.03%
2022/10/25821.38521.4521.05334,6540.01%
2022/10/24222.181022.0021.65-835,735-0.02%
2022/10/21721.661121.8321.70-436,265-0.01%
2022/10/201821.75421.7421.701436,3630.04%
2022/10/19422.801422.9622.25-1036,460-0.03%
2022/10/182223.15222.9822.852036,5590.05%
2022/10/178322.407222.5722.851137,1210.03%
2022/10/14323.581223.6723.50-937,356-0.02%
2022/10/132323.002922.4222.20-637,555-0.02%
2022/10/121423.912924.0924.05-1537,694-0.04%
2022/10/113824.211623.8023.752238,4110.06%
2022/10/072825.66525.3825.302339,0060.06%
2022/10/06625.78125.9525.75539,9490.01%
2022/10/051525.74225.6525.601340,4500.03%
2022/10/046825.496525.6025.60340,7220.01%
2022/10/031124.88125.3024.951042,2140.02%
2022/09/304824.583224.8425.251642,6200.04%
2022/09/29124.901425.3025.40-1342,705-0.03%
2022/09/283024.582824.3824.00242,7820.00%
2022/09/271625.581625.7026.00042,9600.00%
2022/09/262025.92125.6525.251943,0860.04%
2022/09/238027.997727.2427.05343,2400.01%
2022/09/226927.407828.1428.10-943,277-0.02%
2022/09/21827.77427.6027.50443,6760.01%
2022/09/20627.582627.5727.70-2043,916-0.05%
2022/09/191927.30727.2327.151244,3670.03%
2022/09/161528.051428.1527.95144,8310.00%
2022/09/152228.342528.1827.80-345,357-0.01%
2022/09/142327.712127.7628.25245,4780.00%
2022/09/139427.7848.227.9327.9545.845,8520.10%
2022/09/124126.214926.4626.40-845,748-0.02%
2022/09/081926.583126.4826.30-1246,444-0.03%
2022/09/07326.50926.3626.35-647,626-0.01%
2022/09/063426.832526.3426.55948,6920.02%
2022/09/051527.033527.1527.05-2051,176-0.04%
2022/09/022728.09928.2028.001851,9050.03%
2022/09/011628.391428.4428.15251,8640.00%
2022/08/313928.512328.6728.301651,6820.03%
2022/08/3014929.2710629.0328.604351,2910.08% 大買/大賣/
2022/08/2963.128.9974.128.9929.40-1150,367-0.02%
2022/08/262028.214328.6329.25-2348,589-0.05%
2022/08/258627.238727.0626.60-147,7420.00%
2022/08/241226.481126.3026.60147,0500.00%
2022/08/23226.308.226.1626.45-6.246,763-0.01%
2022/08/222526.211925.9225.75646,5800.01%
2022/08/194826.871827.1726.453046,4380.06%
2022/08/189226.718426.5526.85846,1390.02%
2022/08/1718627.0119226.9626.55-645,820-0.01% 大買/大賣/
2022/08/163926.786526.7726.65-2645,687-0.06%
2022/08/1517525.9717426.3726.60147,5490.00% 大買/大賣/
2022/08/126026.018725.9925.85-2748,897-0.06%
2022/08/1125026.1221025.6525.454050,7210.08% 大買/大賣/
2022/08/1011926.51135.326.3126.20-16.350,516-0.03% 大買/大賣/
2022/08/09176.325.80167.526.0125.908.849,5390.02% 大買/大賣/
2022/08/088024.6195.524.7625.25-15.548,753-0.03%
2022/08/0513124.7613624.8424.95-548,700-0.01% 大買/大賣/
2022/08/04101.224.9785.425.0224.1515.848,2900.03% 大買/
2022/08/03265.526.6827426.1625.50-8.647,629-0.02% 大買/大賣/
2022/08/02561.126.2552426.0526.8537.146,1830.08% 大買/大賣/
2022/08/017724.899625.5625.90-1942,566-0.04%
2022/07/293222.4710323.0923.55-7141,474-0.17% 大賣/
2022/07/284722.124621.7721.45140,6540.00%
2022/07/2700.005421.1721.40-5440,160-0.13%
2022/07/26920.25120.3021.00839,9430.02%
2022/07/255920.901220.9620.854739,7640.12%
2022/07/221821.78114.521.5721.40-96.539,621-0.24% 大賣/
2022/07/212620.812820.6921.25-238,973-0.01%
2022/07/204521.534521.4221.05038,6260.00%
2022/07/191521.561721.3321.15-238,296-0.01%
2022/07/184221.846522.0421.80-2337,993-0.06%
2022/07/1512821.336221.2821.506637,1820.18% 大買/
2022/07/148821.2119521.2821.40-10736,486-0.29% 大賣/鉅額交易
2022/07/133120.7862.120.8020.60-31.135,456-0.09%
2022/07/1260.119.942019.7819.7040.134,8020.12%
2022/07/11184.121.076920.9320.85115.134,3310.34% 大買/鉅額交易
2022/07/082719.963820.6420.80-1132,719-0.03%
2022/07/07119.30119.0518.95032,2200.00%
2022/07/0611219.0012118.3618.20-931,933-0.03% 大買/大賣/
2022/07/051019.20918.9019.25131,6600.00%
2022/07/04418.361318.2518.20-931,282-0.03%
2022/07/014618.802418.1617.952231,0080.07%
2022/06/304919.083619.1319.101330,6410.04%
2022/06/296720.676921.0120.30-230,269-0.01%
2022/06/284120.608720.6120.15-4629,605-0.16%
2022/06/271020.05220.4520.65829,1900.03%
2022/06/24619.81619.9920.10028,5520.00%
2022/06/2311519.486119.5719.655427,9130.19% 大買/
2022/06/223819.685118.6918.50-1326,992-0.05%
2022/06/214419.827519.6819.75-3126,464-0.12%
2022/06/205219.892820.1419.352425,7180.09%
2022/06/173520.662020.6621.451525,0340.06%
2022/06/165121.105621.4421.10-524,155-0.02%
2022/06/155621.435121.6820.30522,7350.02%
2022/06/1432723.7827222.3421.705521,4870.26% 大買/大賣/
2022/06/1379.522.668622.7423.45-6.518,643-0.03%
2022/06/101120.982020.4921.35-917,641-0.05%
2022/06/09620.05720.4620.10-117,424-0.01%
2022/06/081320.29120.4020.251217,3170.07%
2022/06/07320.73420.6821.10-117,173-0.01%
2022/06/06219.65619.5519.80-416,947-0.02%
2022/06/02119.70319.8319.70-216,874-0.01%
2022/06/01219.90619.8019.80-416,748-0.02%
2022/05/313119.281119.4719.202016,6410.12%
2022/05/3000.007019.3719.80-7016,565-0.42%
2022/05/271419.242519.0218.90-1116,411-0.07%
2022/05/265819.172119.1018.653716,2700.23%
2022/05/253919.681919.9119.602016,0380.12%
2022/05/242919.8555.919.9719.95-26.915,873-0.17%
2022/05/2333420.7928220.8520.105214,5600.36% 大買/大賣/
2022/05/2011218.8213218.8819.35-2011,916-0.17% 大買/大賣/
2022/05/1912316.4712016.6517.6039,5510.03% 大買/大賣/
2022/05/181115.772615.7616.00-156,888-0.22%
2022/05/172214.572814.3914.55-65,994-0.10%
2022/05/16214.0500.0014.1525,4430.04%
2022/05/13613.692513.7914.10-194,942-0.38%
2022/05/122813.57313.3313.15254,3820.57%
2022/05/113814.743514.8213.9033,8090.08%
2022/05/103814.286314.2614.50-252,945-0.85%
2022/05/098014.408514.5314.00-52,165-0.23%
2022/05/061013.42513.4413.9051,3540.37%
2022/05/05712.49712.6912.9007790.00%
2022/05/0400.0020.911.7511.75-20.9445-4.70%
2022/04/2800.00111.1011.05-1324-0.31%
2022/04/27110.3000.0010.7513010.33%
2022/04/2500.00410.7510.70-4301-1.33%
2022/04/212411.0500.0011.10242988.04%
2022/04/2000.00410.9010.95-4295-1.35%
2022/04/19410.7500.0010.7042891.38%
2022/04/1100.00611.0011.20-6293-2.04%
2022/03/1500.00110.2010.15-1439-0.23%
2022/02/0900.00210.4010.45-2591-0.34%
2022/01/26110.1000.0010.1015890.17%
2022/01/18110.4500.0010.4515810.17%
2022/01/14110.4500.0010.3015780.17%
2021/12/2700.00111.3011.20-1480-0.21%
2021/12/24111.1500.0011.1514750.21%
2021/12/1300.002211.5011.35-22398-5.52%
2021/12/092211.1500.0011.20223496.29%
2021/12/0700.00211.1811.30-2297-0.67%
2021/12/0600.00210.3810.55-2178-1.12%
2021/11/2900.00510.0010.00-5183-2.73%
2021/11/26110.0059.9910.00-4186-2.14%
2021/11/25510.1500.0010.0552621.91%
2021/11/23110.0000.009.9912670.37%
2021/08/3100.00110.4010.15-1591-0.17%
2021/08/2400.0029.749.77-2516-0.39%
2021/08/10110.0000.009.9715400.18%
2021/08/09210.1300.0010.1025500.36%
2021/08/03310.4000.0010.3036280.48%
2021/07/28110.5500.0010.4016630.15%
2021/07/26210.9000.0010.8527470.27%
2021/07/1900.00110.9010.95-11,028-0.10%
2021/07/16410.9900.0010.9541,1080.36%
2021/07/150.111.00110.9511.05-0.91,139-0.08%
2021/07/14110.5500.0010.5011,1640.09%
2021/07/08211.05711.0411.00-51,213-0.41%
2021/07/07110.5000.0010.5011,2240.08%
2021/07/0500.00110.9010.85-11,319-0.08%
2021/06/3000.001510.5510.55-151,347-1.11%
2021/06/281510.6500.0010.60151,4141.06%
2021/06/2500.002310.6710.55-231,568-1.47%
2021/06/1700.00110.4010.50-11,589-0.06%
2021/06/0100.001710.0210.05-171,634-1.04%
2021/05/311510.03310.059.93121,6370.73%
2021/05/2800.00310.0010.00-31,647-0.18%
2021/05/2019.5000.009.4312,0980.05%
2021/05/1700.0019.018.69-12,117-0.05%
2021/05/1419.5000.009.3012,1120.05%
2021/05/1359.6029.479.3832,1070.14%
2021/05/1259.9000.009.6652,1040.24%
2021/05/11310.1500.0010.2032,0740.14%
2021/05/07410.7000.0010.6542,0790.19%
2021/05/06410.6500.0010.6042,1040.19%
2021/05/041010.5100.0010.45102,4950.40%
2021/05/03111.4500.0011.2012,4450.04%
2021/04/293.312.37712.6312.00-3.72,452-0.15%
2021/04/28712.362112.0112.50-142,401-0.58%
2021/04/271512.00112.0011.75142,3720.59%
2021/04/26511.8000.0011.7052,2940.22%
2021/04/23211.6500.0011.6022,3760.08%
2021/04/22111.65711.6411.60-62,443-0.25%
2021/04/211011.9500.0011.90102,4610.41%
2021/04/2000.00112.0011.95-12,560-0.04%
2021/04/1900.00311.5511.65-32,994-0.10%
2021/04/1500.00111.3011.20-13,094-0.03%
2021/04/14110.7000.0010.9513,0910.03%
2021/04/132111.6300.0011.25213,0750.68%
2021/04/09111.3000.0011.3512,9620.03%
2021/04/06211.4500.0011.3523,0390.07%
2021/04/01511.63411.6011.4013,0440.03%
2021/03/314011.6800.0011.75403,0231.32%
2021/03/3000.0041.111.8611.80-41.12,966-1.38%
2021/03/2400.00111.2511.10-12,763-0.04%
2021/03/2200.00610.6510.70-62,722-0.22%
2021/03/19110.7500.0010.7512,7080.04%
2021/03/17611.0000.0010.9562,6920.22%
2021/03/1200.001010.8510.95-102,668-0.37%
2021/03/041010.9700.0010.95102,6450.38%
2021/03/02111.0000.0011.0012,6320.04%
2021/02/2500.001011.6911.65-102,577-0.39%
2021/02/2400.002011.0511.00-202,364-0.85%
2021/02/231010.5000.0010.55102,2060.45%
2021/02/2200.001010.6510.60-102,198-0.45%
2021/02/18710.28710.4110.4002,1670.00%
2021/02/1700.00110.1010.20-12,148-0.05%
2021/02/0200.00310.5510.45-32,109-0.14%
2021/02/01110.5000.0010.4012,1000.05%
2021/01/28411.1500.0011.1042,0600.19%
2021/01/27511.551011.6111.65-52,029-0.25%
2021/01/26810.78811.2311.4001,9540.00%
2021/01/1900.00411.7511.45-41,496-0.27%
2021/01/18410.8000.0011.7541,4620.27%
2021/01/153512.53511.8011.60301,3592.21%
2021/01/14111.706.412.2212.40-5.41,269-0.43%
2021/01/13511.803111.9511.80-261,165-2.23%
2021/01/125912.0527.112.3212.3531.91,0263.11%
2021/01/1100.00911.2511.25-9530-1.70%
2021/01/05510.2000.0010.2553661.36%
2020/12/2409.7400.009.7401900.00%
2020/11/0300.000.69.409.39-0.6337-0.18%
2020/10/1300.0019.359.34-1365-0.27%
2020/09/18109.5400.009.56106551.52%
2020/09/01219.922010.139.8516240.16%
2020/08/3100.001010.0010.00-10526-1.90%
2020/07/2419.3500.009.3115060.20%
2020/07/0900.001010.359.99-10386-2.59%
2020/07/081010.051410.0010.05-4273-1.46%
2020/07/0719.0000.009.1512110.47%
2020/06/0518.9300.008.9613370.30%
2020/04/0858.6958.708.8302750.00%
2020/03/2788.6000.008.6582373.37%
2020/03/0600.0089.129.15-8127-6.28%
2020/03/0300.00189.169.15-18127-14.17%
2020/03/0200.00468.999.10-46126-36.38%
2020/02/2400.00259.379.38-25125-19.94%
2020/02/1749.4000.009.5241233.23%
2020/02/12109.4089.409.4021131.76%
2020/02/1089.5449.549.5141063.77%
2020/02/0629.6500.009.6521191.68%
2020/02/05399.5800.009.583911832.89%
2020/01/0900.001010.0510.00-10103-9.65%
2020/01/0859.9200.009.915945.29%
2020/01/0769.9500.009.956956.28%
2020/01/06359.9400.009.92359636.20%
2019/12/1800.0009.9410.000109-0.01%
2019/11/0400.00210.009.99-2105-1.90%
2019/08/1200.00109.959.94-10160-6.24%
2019/07/1500.007010.4610.45-70173-40.28%
2019/07/102010.4500.0010.452016711.93%
2019/07/092010.4500.0010.452016811.84%
2019/07/083010.4500.0010.453017117.46%
2019/06/2800.00310.4010.40-3184-1.63%
2019/06/2000.00210.4510.45-2200-1.00%
2019/06/1800.00810.4010.45-8206-3.88%
2019/06/1700.00110.4010.45-1214-0.47%
2019/06/101110.4500.0010.50112354.66%
2019/05/141010.2500.0010.35102993.34%
2019/04/172010.5000.0010.55203216.22%
2019/03/18310.6500.0010.6533390.88%
2019/01/1400.001010.3510.35-10388-2.57%
2018/12/2529.9900.0010.0023920.51%
2018/12/20510.0500.0010.0553891.28%
2018/12/1800.00210.2010.15-2396-0.50%
2018/12/13310.4300.0010.3533810.79%
2018/12/1200.00510.2010.20-5353-1.41%
2018/12/11510.1000.0010.1553491.43%
2018/12/071210.681010.6610.6523240.62%
2018/09/0600.001010.2510.30-10267-3.74%
2018/07/1600.00510.7010.75-5575-0.87%
2018/07/11010.7500.0010.7505720.00%
2018/06/1500.00110.8510.80-1587-0.17%
2018/06/14110.9000.0010.9015840.17%
2018/06/1300.00410.9810.95-4585-0.68%
2018/06/1200.00111.0011.10-1580-0.17%
2018/06/11311.326.411.3211.15-3.4555-0.61%
2018/06/081.410.8400.0010.901.44530.30%
2018/05/24511.0900.0011.0054461.12%
2018/05/23110.8500.0011.0513890.26%
2018/05/2100.00810.5010.55-8350-2.29%
2018/04/26210.4000.0010.4024370.46%
2018/04/16010.5000.0010.5004880.00%
2018/04/0300.00510.6510.60-5613-0.82%
2018/03/3100.00510.6510.60-5625-0.80%
2018/03/1500.00310.6010.65-31,085-0.28%
2018/03/1400.00510.6510.70-51,089-0.46%
2018/03/1200.001110.4510.45-111,130-0.97%
2018/03/063510.703510.5510.6001,1460.00%
2018/03/05210.8500.0010.7021,1460.17%
2018/02/2200.00110.3510.35-11,206-0.08%
2018/02/0900.00710.0010.05-71,208-0.58%
2018/02/06210.801210.5510.65-101,181-0.85%
2018/02/02211.4300.0011.4521,1510.17%
2018/01/25111.7000.0011.6011,2220.08%
2018/01/2400.00511.7011.70-51,221-0.41%
2018/01/23511.6000.0011.6051,2180.41%
2018/01/221211.6500.0011.60121,2190.98%
2018/01/1600.00511.9012.00-51,213-0.41%
2018/01/151512.02512.0511.95101,2620.79%
2018/01/10112.0000.0011.8511,2440.08%
2018/01/0500.00112.0512.25-11,193-0.08%
2018/01/04611.9500.0012.0061,1480.52%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音