台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.53%
  • 成交量
    1,678
  • 產業
    上市 汽車類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27137.6500.0037.2515,2070.02%
2025/02/2600.00437.5037.45-45,419-0.07%
2025/02/25137.40337.4537.50-25,556-0.04%
2025/02/24137.70137.5037.8005,5900.00%
2025/02/21137.05337.2737.25-25,611-0.04%
2025/02/2000.00137.3037.20-15,677-0.02%
2025/02/19437.01837.0537.05-45,729-0.07%
2025/02/18636.70636.7536.8005,9850.00%
2025/02/17136.80236.7836.75-16,214-0.02%
2025/02/141036.70236.8336.7086,5530.12%
2025/02/13336.8200.0036.8537,1630.04%
2025/02/122.536.86236.8036.750.57,3420.01%
2025/02/1111.636.85136.9036.9010.67,3450.14%
2025/02/102136.89637.3337.15157,3510.20%
2025/02/070.139.55539.6839.70-4.97,185-0.07%
2025/02/06538.76139.3039.2047,1160.06%
2025/02/05438.932538.3238.80-217,051-0.30%
2025/02/041336.88436.8536.8096,9140.13%
2025/02/031236.84236.9537.15106,9160.14%
2025/01/222.137.3000.0037.252.16,9300.03%
2025/01/212.237.2000.0037.152.26,9830.03%
2025/01/201.137.4800.0037.501.17,1190.02%
2025/01/17238.03138.4537.8017,4070.01%
2025/01/16238.552.238.5738.30-0.27,4350.00%
2025/01/159.138.4500.0038.259.17,4620.12%
2025/01/14939.021138.8539.00-27,434-0.03%
2025/01/13537.78338.1737.6527,3140.03%
2025/01/10638.23238.4838.1047,2860.05%
2025/01/0932.439.502039.5938.5012.47,2640.17%
2025/01/08239.402239.5940.35-207,038-0.28%
2025/01/07236.9000.0036.7026,7120.03%
2025/01/06136.90336.7536.90-26,723-0.03%
2025/01/03537.23336.8836.6526,7250.03%
2024/12/3100.00138.1538.05-16,703-0.01%
2024/12/30138.35438.0538.15-36,715-0.04%
2024/12/27638.0000.0037.8066,7130.09%
2024/12/2600.00439.1539.05-46,689-0.06%
2024/12/25138.5000.0038.6516,7450.01%
2024/12/24139.3500.0038.7016,7840.01%
2024/12/23239.5300.0039.4526,8590.03%
2024/12/20339.67639.7339.50-36,999-0.04%
2024/12/181.138.3500.0038.601.17,3360.01%
2024/12/171038.2400.0038.25107,3190.14%
2024/12/163.139.47139.9538.302.17,2870.03%
2024/12/131739.91340.1039.55147,2250.19%
2024/12/1219.742.3129.141.8241.30-9.47,169-0.13%
2024/12/1100.00139.5039.50-16,667-0.01%
2024/12/10339.651439.6939.35-116,673-0.16%
2024/12/09439.351439.5639.30-106,679-0.15%
2024/12/066.538.84338.8038.403.56,6130.05%
2024/12/05639.51239.1038.9546,6770.06%
2024/12/04239.401339.2839.45-116,640-0.17%
2024/12/0316.138.02738.4138.659.16,5660.14%
2024/12/024.738.8200.0038.354.76,4780.07%
2024/11/29238.8800.0039.1526,4150.03%
2024/11/28338.30238.0838.6016,3720.02%
2024/11/27439.00139.3038.6036,2890.05%
2024/11/261340.002239.8739.65-96,155-0.15%
2024/11/251039.061239.8338.90-25,919-0.03%
2024/11/22438.79238.3038.5025,6970.04%
2024/11/21237.40437.6037.35-25,550-0.04%
2024/11/201737.4200.0037.60175,4990.31%
2024/11/19937.34837.7637.5015,4390.02%
2024/11/18237.003337.1536.80-315,362-0.58%
2024/11/15838.151238.6637.70-45,283-0.08%
2024/11/146238.031337.9337.70495,0210.98%
2024/11/131537.571237.5838.4034,7840.06%
2024/11/123937.973737.3536.0524,4460.04%
2024/11/11436.76736.5637.00-33,816-0.08%
2024/11/08334.7700.0034.6033,6230.08%
2024/11/0700.00335.8535.80-33,579-0.08%
2024/11/0600.00135.1035.20-13,534-0.03%
2024/10/30534.9600.0034.8553,5570.14%
2024/10/29435.26235.0535.0023,5470.06%
2024/10/2800.00235.6535.70-23,508-0.06%
2024/10/25536.782236.6636.30-173,433-0.50%
2024/10/242037.0618.537.1636.201.53,2900.05%
2024/10/23336.07336.2235.8002,9700.00%
2024/10/22335.851535.5635.90-122,900-0.41%
2024/10/2100.00335.0535.30-32,860-0.10%
2024/10/17335.700.235.7535.552.82,8570.10%
2024/10/16535.61235.6035.6532,8680.10%
2024/10/15235.53135.8535.8512,8710.03%
2024/10/14134.45234.8334.95-12,822-0.04%
2024/10/0900.00534.6434.60-52,869-0.17%
2024/10/08234.6500.0034.5522,8630.07%
2024/10/07135.10835.2835.40-72,890-0.24%
2024/10/04834.693534.8434.90-272,891-0.93%
2024/10/011235.611835.3335.30-62,883-0.21%
2024/09/30635.531635.4535.55-102,876-0.35%
2024/09/272236.192135.8435.6512,8580.03%
2024/09/26336.202236.2836.15-192,777-0.68%
2024/09/252436.191236.2836.50122,7120.44%
2024/09/241836.021436.0636.3042,6070.15%
2024/09/237635.342635.3936.00502,4382.05%
2024/09/201234.022833.0734.25-162,124-0.75%
2024/09/19332.45232.6032.4511,9390.05%
2024/09/16332.88733.0033.05-41,943-0.21%
2024/09/13333.38632.9832.80-31,926-0.16%
2024/09/122032.2000.0031.80201,8871.06%
2024/09/112231.922132.1331.7011,8940.05%
2024/09/101032.931232.9232.15-21,861-0.11%
2024/09/06431.85632.0332.25-21,735-0.12%
2024/09/0500.00530.2129.95-51,682-0.30%
2024/09/04129.70229.6529.25-11,760-0.06%
2024/09/0300.00130.9530.60-11,818-0.05%
2024/08/2000.00230.2030.15-23,394-0.06%
2024/08/190.529.9100.0030.000.53,4650.01%
2024/08/16129.8500.0029.7013,5180.03%
2024/08/09129.7000.0029.5513,8970.03%
2024/08/0800.00428.8128.95-44,055-0.10%
2024/08/0700.00129.1029.10-14,441-0.02%
2024/08/06226.50127.0527.6514,7000.02%
2024/08/05128.30128.1027.8504,8180.00%
2024/08/0100.001331.4331.85-134,916-0.26%
2024/07/31230.95131.0030.9014,9840.02%
2024/07/3000.00130.9531.15-15,045-0.02%
2024/07/29130.9500.0030.4015,2180.02%
2024/07/2600.00130.5530.75-15,245-0.02%
2024/07/23231.3800.0031.3525,2660.04%
2024/07/19231.40731.2531.40-55,282-0.09%
2024/07/18131.8000.0031.8515,2880.02%
2024/07/17332.3700.0032.2535,2900.06%
2024/07/15232.6300.0032.6025,3420.04%
2024/07/12132.8000.0032.8015,4450.02%
2024/07/111332.86233.0032.75115,4780.20%
2024/07/10133.9000.0034.1015,5190.02%
2024/07/091033.9100.0033.80105,5640.18%
2024/07/08234.95434.9034.70-25,621-0.04%
2024/07/05134.7500.0035.3015,6500.02%
2024/07/04934.95134.8034.7585,6930.14%
2024/07/0300.00235.1835.10-25,810-0.03%
2024/07/02234.4800.0034.3025,9180.03%
2024/07/01834.6100.0034.5086,0730.13%
2024/06/27335.10234.8034.7516,4730.02%
2024/06/2600.00135.8035.55-16,518-0.02%
2024/06/25434.39335.2535.4016,6380.02%
2024/06/24335.122035.3134.75-176,650-0.26%
2024/06/2100.00335.5535.80-36,661-0.05%
2024/06/202035.2400.0035.45206,6720.30%
2024/06/19335.4700.0035.1536,6860.04%
2024/06/172034.9000.0034.95206,7700.30%
2024/06/14535.0000.0034.8056,8580.07%
2024/06/13134.95134.8034.8007,0700.00%
2024/06/12335.32135.0535.2027,0770.03%
2024/06/11435.73336.0535.3517,1980.01%
2024/06/07736.24736.1736.2007,4290.00%
2024/06/06136.75436.5336.70-37,606-0.04%
2024/06/0500.00136.7036.80-17,584-0.01%
2024/06/042338.3413.539.2936.909.67,5830.13%
2024/06/03137.65438.1038.10-37,209-0.04%
2024/05/31237.401037.3237.65-87,106-0.11%
2024/05/30437.21637.5036.95-27,117-0.03%
2024/05/2923.237.5718.137.9237.605.27,0780.07%
2024/05/28136.701236.8036.50-116,893-0.16%
2024/05/27134.5500.0034.6516,9680.01%
2024/05/24634.3000.0034.2567,6510.08%
2024/05/23434.51234.4034.6527,7290.03%
2024/05/22135.5000.0035.5517,7810.01%
2024/05/21135.70135.8035.9008,0120.00%
2024/05/2000.00235.9535.60-28,033-0.02%
2024/05/17535.19235.0535.1038,0200.04%
2024/05/16136.00136.1035.4008,0570.00%
2024/05/15136.25137.0035.9008,1750.00%
2024/05/141936.581235.8335.6078,0860.09%
2024/05/13836.461037.3737.00-27,935-0.03%
2024/05/101236.25536.7537.2077,5600.09%
2024/05/09235.60135.4035.4017,3000.01%
2024/05/0800.00437.3037.10-47,172-0.06%
2024/05/0700.00136.8536.90-17,115-0.01%
2024/05/06336.833736.9136.90-347,086-0.48%
2024/05/03135.95336.2236.00-27,050-0.03%
2024/05/02236.55735.7136.50-57,049-0.07%
2024/04/30234.1500.0034.2026,9020.03%
2024/04/29234.65134.5534.4516,8940.01%
2024/04/25134.75134.9034.9006,8820.00%
2024/04/2400.00234.9534.65-26,886-0.03%
2024/04/23133.7500.0033.9516,8970.01%
2024/04/19234.50134.6534.3516,9260.01%
2024/04/18236.38535.7636.05-36,896-0.04%
2024/04/17133.90333.9034.05-26,834-0.03%
2024/04/1614.533.4414.633.0433.30-0.16,8470.00%
2024/04/151.636.3600.0036.101.66,7730.02%
2024/04/12236.98336.9736.75-16,737-0.01%
2024/04/111135.76235.8035.6596,6600.14%
2024/04/1000.00536.9637.10-56,661-0.08%
2024/04/092337.5921.137.3337.301.96,6450.03%
2024/04/08637.83638.4837.6006,6020.00%
2024/04/03838.09938.0137.85-16,545-0.02%
2024/04/0236.137.39437.6137.4532.16,4540.50%
2024/04/0100.001837.6137.05-186,346-0.28%
2024/03/29336.77236.8536.2516,1460.02%
2024/03/28436.59736.8236.80-36,132-0.05%
2024/03/26234.7500.0034.7526,0860.03%
2024/03/25135.7000.0035.5016,1430.02%
2024/03/2200.001035.8635.65-106,211-0.16%
2024/03/21936.292536.1036.15-166,299-0.25%
2024/03/202536.841836.6336.6576,4060.11%
2024/03/19536.74536.7836.6006,8130.00%
2024/03/18736.821136.9937.15-47,186-0.06%
2024/03/15235.3000.0035.2527,4580.03%
2024/03/14536.41436.3935.8019,0990.01%
2024/03/131335.708.136.3635.854.910,7400.05%
2024/03/12434.942835.7836.10-2410,643-0.23%
2024/03/11132.8500.0032.85110,5160.01%
2024/03/083.332.7800.0032.653.310,5680.03%
2024/03/073.233.62133.3033.252.210,5920.02%
2024/03/0612.134.681334.6234.40-0.910,571-0.01%
2024/03/052.235.123.534.7634.50-1.310,538-0.01%
2024/03/04335.4500.0035.40310,4680.03%
2024/03/015.336.36636.2736.10-0.710,409-0.01%
2024/02/291135.92236.4536.30910,3450.09%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音