耿鼎 (1524)-合庫-台中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.80
漲跌
▲0.35
漲幅
+0.99%
成交量
2,191張
產業
上市汽車類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	35.55	35.80	-3	6,661	-0.05%
2024/06/20	20	35.24	0	0.00	35.45	20	6,672	0.30%
2024/06/19	3	35.47	0	0.00	35.15	3	6,686	0.04%
2024/06/17	20	34.90	0	0.00	34.95	20	6,770	0.30%
2024/06/14	5	35.00	0	0.00	34.80	5	6,858	0.07%
2024/06/13	1	34.95	1	34.80	34.80	0	7,070	0.00%
2024/06/12	3	35.32	1	35.05	35.20	2	7,077	0.03%
2024/06/11	4	35.73	3	36.05	35.35	1	7,198	0.01%
2024/06/07	7	36.24	7	36.17	36.20	0	7,429	0.00%
2024/06/06	1	36.75	4	36.53	36.70	-3	7,606	-0.04%
2024/06/05	0	0.00	1	36.70	36.80	-1	7,584	-0.01%
2024/06/04	23	38.34	13.5	39.29	36.90	9.6	7,583	0.13%
2024/06/03	1	37.65	4	38.10	38.10	-3	7,209	-0.04%
2024/05/31	2	37.40	10	37.32	37.65	-8	7,106	-0.11%
2024/05/30	4	37.21	6	37.50	36.95	-2	7,117	-0.03%
2024/05/29	23.2	37.57	18.1	37.92	37.60	5.2	7,078	0.07%
2024/05/28	1	36.70	12	36.80	36.50	-11	6,893	-0.16%
2024/05/27	1	34.55	0	0.00	34.65	1	6,968	0.01%
2024/05/24	6	34.30	0	0.00	34.25	6	7,651	0.08%
2024/05/23	4	34.51	2	34.40	34.65	2	7,729	0.03%
2024/05/22	1	35.50	0	0.00	35.55	1	7,781	0.01%
2024/05/21	1	35.70	1	35.80	35.90	0	8,012	0.00%
2024/05/20	0	0.00	2	35.95	35.60	-2	8,033	-0.02%
2024/05/17	5	35.19	2	35.05	35.10	3	8,020	0.04%
2024/05/16	1	36.00	1	36.10	35.40	0	8,057	0.00%
2024/05/15	1	36.25	1	37.00	35.90	0	8,175	0.00%
2024/05/14	19	36.58	12	35.83	35.60	7	8,086	0.09%
2024/05/13	8	36.46	10	37.37	37.00	-2	7,935	-0.03%
2024/05/10	12	36.25	5	36.75	37.20	7	7,560	0.09%
2024/05/09	2	35.60	1	35.40	35.40	1	7,300	0.01%
2024/05/08	0	0.00	4	37.30	37.10	-4	7,172	-0.06%
2024/05/07	0	0.00	1	36.85	36.90	-1	7,115	-0.01%
2024/05/06	3	36.83	37	36.91	36.90	-34	7,086	-0.48%
2024/05/03	1	35.95	3	36.22	36.00	-2	7,050	-0.03%
2024/05/02	2	36.55	7	35.71	36.50	-5	7,049	-0.07%
2024/04/30	2	34.15	0	0.00	34.20	2	6,902	0.03%
2024/04/29	2	34.65	1	34.55	34.45	1	6,894	0.01%
2024/04/25	1	34.75	1	34.90	34.90	0	6,882	0.00%
2024/04/24	0	0.00	2	34.95	34.65	-2	6,886	-0.03%
2024/04/23	1	33.75	0	0.00	33.95	1	6,897	0.01%
2024/04/19	2	34.50	1	34.65	34.35	1	6,926	0.01%
2024/04/18	2	36.38	5	35.76	36.05	-3	6,896	-0.04%
2024/04/17	1	33.90	3	33.90	34.05	-2	6,834	-0.03%
2024/04/16	14.5	33.44	14.6	33.04	33.30	-0.1	6,847	0.00%
2024/04/15	1.6	36.36	0	0.00	36.10	1.6	6,773	0.02%
2024/04/12	2	36.98	3	36.97	36.75	-1	6,737	-0.01%
2024/04/11	11	35.76	2	35.80	35.65	9	6,660	0.14%
2024/04/10	0	0.00	5	36.96	37.10	-5	6,661	-0.08%
2024/04/09	23	37.59	21.1	37.33	37.30	1.9	6,645	0.03%
2024/04/08	6	37.83	6	38.48	37.60	0	6,602	0.00%
2024/04/03	8	38.09	9	38.01	37.85	-1	6,545	-0.02%
2024/04/02	36.1	37.39	4	37.61	37.45	32.1	6,454	0.50%
2024/04/01	0	0.00	18	37.61	37.05	-18	6,346	-0.28%
2024/03/29	3	36.77	2	36.85	36.25	1	6,146	0.02%
2024/03/28	4	36.59	7	36.82	36.80	-3	6,132	-0.05%
2024/03/26	2	34.75	0	0.00	34.75	2	6,086	0.03%
2024/03/25	1	35.70	0	0.00	35.50	1	6,143	0.02%
2024/03/22	0	0.00	10	35.86	35.65	-10	6,211	-0.16%
2024/03/21	9	36.29	25	36.10	36.15	-16	6,299	-0.25%
2024/03/20	25	36.84	18	36.63	36.65	7	6,406	0.11%
2024/03/19	5	36.74	5	36.78	36.60	0	6,813	0.00%
2024/03/18	7	36.82	11	36.99	37.15	-4	7,186	-0.06%
2024/03/15	2	35.30	0	0.00	35.25	2	7,458	0.03%
2024/03/14	5	36.41	4	36.39	35.80	1	9,099	0.01%
2024/03/13	13	35.70	8.1	36.36	35.85	4.9	10,740	0.05%
2024/03/12	4	34.94	28	35.78	36.10	-24	10,643	-0.23%
2024/03/11	1	32.85	0	0.00	32.85	1	10,516	0.01%
2024/03/08	3.3	32.78	0	0.00	32.65	3.3	10,568	0.03%
2024/03/07	3.2	33.62	1	33.30	33.25	2.2	10,592	0.02%
2024/03/06	12.1	34.68	13	34.62	34.40	-0.9	10,571	-0.01%
2024/03/05	2.2	35.12	3.5	34.76	34.50	-1.3	10,538	-0.01%
2024/03/04	3	35.45	0	0.00	35.40	3	10,468	0.03%
2024/03/01	5.3	36.36	6	36.27	36.10	-0.7	10,409	-0.01%
2024/02/29	11	35.92	2	36.45	36.30	9	10,345	0.09%
2024/02/27	31	35.63	38	36.25	35.80	-7	10,066	-0.07%
2024/02/26	0	0.00	3	34.82	34.70	-3	9,441	-0.03%
2024/02/23	2	33.85	66	34.10	33.85	-64	9,436	-0.68%
2024/02/22	51	35.08	10	34.98	34.80	41	9,562	0.43%
2024/02/21	34	33.77	2	34.05	34.15	32	9,530	0.34%
2024/02/20	2	33.55	3	33.50	33.50	-1	9,691	-0.01%
2024/02/19	3	33.98	3	34.20	33.85	0	9,922	0.00%
2024/02/16	5	33.82	5.5	33.70	33.90	-0.5	10,048	0.00%
2024/02/15	2	32.15	29	31.96	32.25	-27	9,915	-0.27%
2024/02/05	1	30.80	2.2	30.81	30.80	-1.2	9,937	-0.01%
2024/02/02	8	30.94	3	31.10	31.00	5	10,059	0.05%
2024/02/01	2.5	30.80	1	30.90	30.80	1.5	10,126	0.01%
2024/01/31	1.1	31.14	0.1	31.00	30.80	1	10,271	0.01%
2024/01/29	0	0.00	2	31.28	31.40	-2	10,607	-0.02%
2024/01/26	12.1	30.95	2	30.80	30.90	10.1	10,976	0.09%
2024/01/25	0	0.00	10	31.25	31.05	-10	11,173	-0.09%
2024/01/24	0	0.00	1	30.95	30.75	-1	11,385	-0.01%
2024/01/23	0	0.00	2	30.85	30.85	-2	12,003	-0.02%
2024/01/22	3	30.02	3	29.90	30.10	0	12,201	0.00%
2024/01/19	0.5	29.90	5	29.70	29.55	-4.5	12,721	-0.04%
2024/01/17	1	29.45	0	0.00	29.40	1	15,254	0.01%
2024/01/16	5	30.00	5	30.19	29.95	0	15,686	0.00%
2024/01/15	5	30.74	1	30.70	30.70	4	15,751	0.03%
2024/01/12	1	30.60	1	30.90	30.30	0	16,113	0.00%
2024/01/11	14	31.39	4	31.34	31.00	10	16,475	0.06%
2024/01/10	7	31.58	4	31.35	31.35	3	16,535	0.02%
2024/01/09	4	31.75	4	32.00	32.25	0	16,656	0.00%
2024/01/08	7	32.41	1	32.65	32.25	6	16,763	0.04%
2024/01/05	1	32.41	2	32.45	32.30	-1	16,932	-0.01%
2024/01/04	4	32.95	3	32.50	32.50	1	17,141	0.01%
2024/01/03	3	33.15	5	33.19	33.20	-2	17,183	-0.01%
2024/01/02	4	33.79	2	33.53	33.75	2	17,288	0.01%
2023/12/29	6	33.48	9	33.34	33.45	-3	17,348	-0.02%
2023/12/28	3	33.03	2	32.93	33.05	1	17,391	0.01%
2023/12/27	4	32.58	1	32.70	32.55	3	17,405	0.02%
2023/12/26	2	33.18	1.1	33.01	32.75	0.9	17,451	0.01%
2023/12/25	2	32.60	1.1	33.14	32.60	0.9	17,452	0.01%
2023/12/22	6.2	33.35	0.1	34.00	33.25	6.1	17,514	0.03%
2023/12/21	1	33.65	0	0.00	33.75	1	18,092	0.01%
2023/12/20	5.1	34.06	4	34.28	34.10	1.1	18,216	0.01%
2023/12/19	4	34.06	15	33.83	34.10	-11	18,190	-0.06%
2023/12/18	10.1	34.72	16	34.91	34.40	-5.9	18,139	-0.03%
2023/12/15	22	35.81	28	36.03	35.10	-6	18,077	-0.03%
2023/12/14	46	36.87	69	37.23	36.45	-23	17,987	-0.13%
2023/12/13	35	37.37	36	37.58	37.95	-1	17,565	-0.01%
2023/12/12	51	36.99	47	37.33	36.70	4	17,254	0.02%
2023/12/11	114	38.06	60.4	38.32	37.25	53.7	17,208	0.31%	大買/
2023/12/08	127	35.13	133	35.56	36.50	-6	16,807	-0.04%	大買/大賣/
2023/12/07	0	0.00	24.1	32.79	33.20	-24.1	15,541	-0.16%
2023/12/06	4	29.96	14	29.93	30.20	-10	15,389	-0.06%
2023/12/05	20	28.97	14	28.66	29.00	6	15,340	0.04%
2023/12/04	13	30.08	1	30.20	29.70	12	15,418	0.08%
2023/12/01	1	30.45	2	30.43	30.55	-1	15,326	-0.01%
2023/11/30	2	29.95	1	30.25	29.90	1	15,276	0.01%
2023/11/29	1	30.30	3.3	30.07	30.05	-2.3	15,278	-0.01%
2023/11/28	9	29.63	7	29.88	29.95	2	15,313	0.01%
2023/11/27	5	29.61	4	29.45	29.25	1	15,292	0.01%
2023/11/24	1	30.15	3	30.23	30.10	-2	15,260	-0.01%
2023/11/22	5.5	30.52	1	30.45	30.70	4.5	15,137	0.03%
2023/11/21	21.5	30.98	8	31.26	30.80	13.5	15,042	0.09%
2023/11/20	4	31.51	17	31.46	31.40	-13	14,791	-0.09%
2023/11/17	9.4	30.78	7	30.77	30.75	2.4	14,540	0.02%
2023/11/16	12	30.53	20.1	30.50	30.55	-8.1	14,327	-0.06%
2023/11/15	6	29.71	7	29.55	29.85	-1	14,029	-0.01%
2023/11/14	0	0.00	2	28.55	28.55	-2	13,816	-0.01%
2023/11/13	2.1	28.25	0	0.00	28.40	2.1	13,752	0.02%
2023/11/10	4.7	27.99	8	28.02	27.80	-3.3	13,665	-0.02%
2023/11/09	0	0.00	9	28.91	28.70	-9	13,528	-0.07%
2023/11/08	11	28.78	40	29.22	29.20	-29	13,452	-0.22%
2023/11/07	3	28.53	5.3	28.75	28.65	-2.3	13,297	-0.02%
2023/11/06	40	29.58	13	29.75	29.20	27	13,147	0.21%
2023/11/03	28	30.74	27	31.03	30.60	1	12,939	0.01%
2023/11/02	22	30.46	33	30.54	30.70	-11	12,539	-0.09%
2023/11/01	22.3	29.83	23	29.97	30.30	-0.7	12,305	-0.01%
2023/10/31	41	30.24	45	30.91	30.15	-4	12,031	-0.03%
2023/10/30	14.4	29.87	4	29.88	29.95	10.4	11,385	0.09%
2023/10/27	43.5	29.95	46	29.86	30.30	-2.5	11,158	-0.02%
2023/10/26	29.4	28.95	33	29.29	29.90	-3.6	10,624	-0.03%
2023/10/25	101	30.53	64	30.58	28.40	37	9,792	0.38%	大買/
2023/10/24	9	27.73	55.3	28.71	29.50	-46.3	8,074	-0.57%
2023/10/23	15	26.98	0	0.00	26.85	15	7,617	0.20%
2023/10/20	67	27.32	71	27.11	27.55	-4	7,510	-0.05%
2023/10/19	5	27.82	17	27.52	27.20	-12	7,136	-0.17%
2023/10/18	5	26.68	18	27.10	26.40	-13	6,727	-0.19%
2023/10/17	23	27.02	6	26.86	26.45	17	6,612	0.26%
2023/10/16	6	26.34	12	26.62	26.75	-6	6,455	-0.09%
2023/10/13	9	27.17	1	27.30	27.25	8	6,322	0.13%
2023/10/12	2	26.33	15	26.97	27.10	-13	6,138	-0.21%
2023/10/11	6	26.60	0	0.00	26.00	6	5,910	0.10%
2023/10/06	1	26.85	14	26.80	26.55	-13	5,836	-0.22%
2023/10/05	17	26.27	5	26.82	26.40	12	5,690	0.21%
2023/10/04	7	26.27	5	26.25	26.35	2	5,561	0.04%
2023/10/03	2	26.03	1	26.35	26.00	1	5,447	0.02%
2023/10/02	5	26.22	7	26.20	26.10	-2	5,375	-0.04%
2023/09/28	3	25.95	9	26.05	26.00	-6	5,304	-0.11%
2023/09/27	2	26.00	2	25.95	26.15	0	5,258	0.00%
2023/09/26	47	26.79	37	26.92	26.10	10	5,177	0.19%
2023/09/25	7	25.53	13	25.89	26.25	-6	4,504	-0.13%
2023/09/22	2	24.80	1	25.00	25.30	1	4,343	0.02%
2023/09/21	30	24.50	30	24.33	24.50	0	4,260	0.00%
2023/09/20	1	24.70	4	25.00	24.55	-3	4,215	-0.07%
2023/09/19	3	25.30	5	25.36	24.90	-2	4,173	-0.05%
2023/09/18	5	25.25	2	25.20	25.30	3	4,043	0.07%
2023/09/15	6	25.72	4	25.43	25.35	2	3,981	0.05%
2023/09/14	135	26.46	140	26.10	26.10	-5	3,821	-0.13%	大買/大賣/
2023/09/13	143	26.48	145.1	26.36	26.20	-2.1	3,356	-0.06%	大買/大賣/
2023/09/12	34	25.20	35	25.21	25.25	-1	2,103	-0.05%
2023/09/08	1	23.35	1	23.30	23.15	0	1,754	0.00%
2023/09/07	13	23.52	9	23.41	23.35	4	1,875	0.21%
2023/09/06	1	22.30	13	22.50	22.20	-12	1,794	-0.67%
2023/09/04	1	22.55	4	22.66	22.75	-3	2,218	-0.14%
2023/09/01	22	22.58	18	22.67	22.70	4	2,196	0.18%
2023/08/31	1	22.15	0	0.00	22.00	1	2,137	0.05%
2023/08/30	0	0.00	2	21.83	21.85	-2	2,144	-0.09%
2023/08/18	1	20.90	0	0.00	20.90	1	2,327	0.04%
2023/08/17	13	20.90	0	0.00	20.95	13	2,327	0.56%
2023/08/16	0	20.60	0	0.00	20.55	0	2,333	0.00%
2023/08/07	2	21.75	0	0.00	21.75	2	2,398	0.08%
2023/07/31	1	22.05	0	0.00	22.05	1	2,463	0.04%
2023/07/28	0	0.00	3	22.30	22.40	-3	2,475	-0.12%
2023/07/25	0	0.00	6	21.50	22.00	-6	2,505	-0.24%
2023/07/24	4	21.36	0	0.00	21.30	4	2,509	0.16%
2023/07/21	2	21.90	0	0.00	21.95	2	2,524	0.08%
2023/07/17	0	0.00	2	22.55	22.65	-2	2,682	-0.07%
2023/07/14	0	0.00	6	22.60	22.40	-6	2,704	-0.22%
2023/07/13	0	0.00	0	24.45	22.35	0	2,740	0.00%
2023/07/12	1	22.60	0	0.00	22.55	1	2,753	0.04%
2023/07/11	2	22.88	0	0.00	22.70	2	2,786	0.07%
2023/07/07	2	22.85	0	0.00	23.15	2	2,893	0.07%
2023/07/06	5	23.47	15	23.87	23.40	-10	2,920	-0.34%
2023/07/05	1	23.90	1	23.85	23.90	0	2,965	0.00%
2023/07/04	0	0.00	4	24.16	24.35	-4	3,034	-0.13%
2023/06/30	0	0.00	1	23.55	23.50	-1	3,057	-0.03%
2023/06/29	0	0.00	5	23.65	23.65	-5	3,109	-0.16%
2023/06/27	15	23.69	0	0.00	23.35	15	3,229	0.46%
2023/06/26	1	24.05	0	0.00	23.95	1	3,295	0.03%
2023/06/20	0	0.00	2	24.00	24.10	-2	3,706	-0.05%
2023/06/19	5	24.10	16	23.95	23.95	-11	4,230	-0.26%
2023/06/16	23	24.34	3	24.62	24.25	20	4,560	0.44%
2023/06/15	10	24.58	26	24.57	24.50	-16	4,559	-0.35%
2023/06/14	31	25.05	12	25.17	25.00	19	4,740	0.40%
2023/06/13	8	24.85	32.2	24.98	24.75	-24.2	4,603	-0.53%
2023/06/12	24	24.07	4	24.35	23.90	20	4,470	0.45%
2023/06/09	3	24.90	8.4	25.24	24.75	-5.4	4,444	-0.12%
2023/06/08	17	24.61	30	24.80	24.45	-13	4,412	-0.29%
2023/06/07	5	23.01	0	0.00	23.00	5	4,466	0.11%
2023/06/06	1	23.15	0	0.00	23.15	1	4,590	0.02%
2023/06/05	2	23.60	2	23.65	23.50	0	4,738	0.00%
2023/06/02	2	23.30	2	23.35	23.30	0	4,780	0.00%
2023/06/01	5	23.21	2	23.25	23.15	3	4,789	0.06%
2023/05/31	4	23.54	0	0.00	23.50	4	4,788	0.08%
2023/05/30	8	22.98	1	23.25	23.60	7	4,739	0.15%
2023/05/29	8	22.24	0	0.00	22.35	8	4,687	0.17%
2023/05/26	1	22.00	0	0.00	21.90	1	4,732	0.02%
2023/05/25	1	22.20	0	0.00	22.25	1	4,755	0.02%
2023/05/24	0	0.00	14	22.54	22.55	-14	4,820	-0.29%
2023/05/23	1	22.65	0	0.00	22.65	1	4,954	0.02%
2023/05/16	10	22.20	0	0.00	22.25	10	5,067	0.20%
2023/05/15	0	0.00	1	21.85	21.80	-1	5,099	-0.02%
2023/05/12	3	22.40	1	22.00	22.15	2	5,172	0.04%
2023/05/11	3	22.40	1	22.00	21.85	2	5,255	0.04%
2023/05/10	1	22.80	0	0.00	22.75	1	5,271	0.02%
2023/05/05	0	0.00	3	23.47	23.50	-3	5,633	-0.05%
2023/05/04	1	23.30	2	23.30	23.30	-1	5,799	-0.02%
2023/05/03	1	23.50	0	0.00	23.60	1	6,021	0.02%
2023/05/02	0	0.00	21	23.80	23.70	-21	6,089	-0.34%
2023/04/28	3	23.70	0	0.00	23.70	3	6,106	0.05%
2023/04/27	1	23.35	0	0.00	23.35	1	6,101	0.02%
2023/04/26	1	23.10	2	23.00	23.30	-1	6,096	-0.02%
2023/04/25	0	0.00	3	23.50	23.40	-3	6,091	-0.05%
2023/04/24	6	24.03	5	23.95	24.05	1	6,064	0.02%
2023/04/21	4	24.09	4	23.80	23.75	0	6,067	0.00%
2023/04/20	7	24.69	2	24.85	24.60	5	6,074	0.08%
2023/04/19	0	0.00	1	25.30	25.25	-1	6,032	-0.02%
2023/04/18	7	25.42	0	0.00	25.20	7	6,030	0.12%
2023/04/17	0	0.00	5	25.85	25.50	-5	6,020	-0.08%
2023/04/14	4	25.63	2	25.45	25.50	2	6,025	0.03%
2023/04/13	5	25.53	0	0.00	25.30	5	6,034	0.08%
2023/04/12	9	26.64	5	26.60	26.55	4	6,169	0.06%
2023/04/11	0	0.00	10	26.50	26.45	-10	6,235	-0.16%
2023/04/10	2	26.55	2	26.60	26.40	0	6,552	0.00%
2023/04/07	9	26.35	8	26.39	26.55	1	6,570	0.02%
2023/04/06	5	25.75	0	0.00	25.75	5	6,525	0.08%
2023/03/30	1	26.05	6	26.15	26.15	-5	6,467	-0.08%
2023/03/29	11	25.85	1	25.75	25.80	10	6,438	0.16%
2023/03/28	8	25.64	1	25.50	25.60	7	6,448	0.11%
2023/03/27	4	26.63	0	0.00	26.35	4	6,403	0.06%
2023/03/24	27	26.30	25	26.36	26.35	2	6,368	0.03%
2023/03/23	33	27.42	55.1	27.44	27.00	-22.1	6,265	-0.35%
2023/03/22	32	27.58	23	27.53	27.25	9	6,032	0.15%
2023/03/21	6	26.71	9	26.82	26.85	-3	5,553	-0.05%
2023/03/20	1	25.75	1	25.80	25.70	0	5,283	0.00%
2023/03/17	14	25.78	21	25.80	25.70	-7	5,295	-0.13%
2023/03/16	3	24.93	5	24.40	24.50	-2	5,061	-0.04%
2023/03/15	6	25.38	4	25.35	25.15	2	5,109	0.04%
2023/03/14	3	25.40	1	25.30	25.30	2	5,154	0.04%
2023/03/13	46	24.92	15	25.26	25.25	31	5,216	0.59%
2023/03/10	9	25.87	2	25.95	25.70	7	5,201	0.13%
2023/03/09	6	25.36	0	0.00	25.35	6	5,315	0.11%
2023/03/08	1	25.80	4	25.80	25.75	-3	6,070	-0.05%
2023/03/07	2	24.80	6	25.32	25.40	-4	6,464	-0.06%
2023/03/06	0	0.00	2	24.73	24.75	-2	6,504	-0.03%
2023/03/02	0	0.00	1	24.55	24.55	-1	6,675	-0.01%
2023/03/01	6	24.22	4	24.25	24.30	2	6,703	0.03%
2023/02/24	2	24.88	1	25.00	24.70	1	6,721	0.01%
2023/02/23	1	25.35	0	0.00	25.25	1	6,752	0.01%
2023/02/22	2	25.43	1	25.40	25.40	1	6,799	0.01%
2023/02/21	0	0.00	14	25.66	26.05	-14	6,858	-0.20%
2023/02/20	2	24.90	0	0.00	24.95	2	6,835	0.03%
2023/02/16	0	0.00	1	25.20	25.05	-1	7,093	-0.01%
2023/02/15	0	0.00	1	25.15	24.85	-1	7,149	-0.01%
2023/02/14	2	25.05	0	0.00	24.90	2	7,173	0.03%
2023/02/10	3	25.00	0	0.00	25.10	3	7,248	0.04%
2023/02/09	1	26.10	1	25.95	25.85	0	7,256	0.00%
2023/02/07	0	0.00	2	26.18	26.10	-2	7,275	-0.03%
2023/02/06	3	26.43	15	26.23	26.30	-12	7,289	-0.16%
2023/02/03	1	25.40	6	25.24	25.25	-5	7,083	-0.07%
2023/02/02	5	25.76	10	26.24	25.75	-5	7,080	-0.07%
2023/02/01	6	25.41	8	25.68	25.75	-2	6,967	-0.03%
2023/01/30	1	24.25	3	23.98	24.20	-2	6,790	-0.03%
2023/01/17	15	23.42	5	23.40	23.35	10	6,815	0.15%
2023/01/16	3	23.22	1	23.35	23.35	2	6,876	0.03%
2023/01/13	3	23.43	0	0.00	23.30	3	6,978	0.04%
2023/01/12	1	23.75	0	0.00	23.75	1	7,040	0.01%
2023/01/11	2	24.08	0	0.00	23.95	2	7,084	0.03%
2023/01/10	2	24.33	0	0.00	24.10	2	7,145	0.03%
2023/01/06	1	24.10	2	23.98	23.95	-1	7,274	-0.01%
2023/01/04	5	24.85	5	24.75	24.65	0	7,468	0.00%
2023/01/03	3	24.70	6	24.80	24.70	-3	7,535	-0.04%
2022/12/30	24	25.22	14	25.14	24.85	10	7,565	0.13%
2022/12/29	8	24.23	40	24.00	24.60	-32	7,516	-0.43%
2022/12/28	59	25.03	85	24.95	24.80	-26	7,568	-0.34%
2022/12/27	2	23.80	0	0.00	24.25	2	7,320	0.03%
2022/12/26	1	23.55	7	23.34	23.60	-6	7,332	-0.08%
2022/12/22	6	23.06	0	0.00	23.10	6	7,703	0.08%
2022/12/21	2.2	22.93	3	22.97	22.80	-0.8	7,876	-0.01%
2022/12/20	2	23.40	5	23.28	22.85	-3	7,991	-0.04%
2022/12/19	1	23.80	0	0.00	23.80	1	8,141	0.01%
2022/12/16	4	24.70	1	25.05	24.60	3	8,428	0.04%
2022/12/15	3	25.33	1	25.25	25.40	2	8,633	0.02%
2022/12/14	6	25.10	2	25.10	25.00	4	8,753	0.05%
2022/12/12	2	25.00	2	25.00	25.05	0	8,979	0.00%
2022/12/08	52	25.15	2	25.05	25.05	50	9,631	0.52%
2022/12/07	4	24.89	2	25.08	24.90	2	9,954	0.02%
2022/12/06	4	25.73	0	0.00	25.45	4	10,634	0.04%
2022/12/05	2	26.10	2	26.40	26.20	0	10,714	0.00%
2022/12/02	8	26.81	2	26.90	26.60	6	10,828	0.06%
2022/12/01	7	27.33	5	27.59	26.75	2	10,859	0.02%
2022/11/30	22	26.91	13	27.14	26.95	9	10,792	0.08%
2022/11/29	12	26.10	34	26.28	26.80	-22	10,174	-0.22%
2022/11/28	3	24.45	2	24.43	24.40	1	9,875	0.01%
2022/11/25	3	23.80	0	0.00	23.65	3	10,053	0.03%
2022/11/24	2	24.08	1	24.00	24.20	1	10,508	0.01%
2022/11/23	7	23.85	0	0.00	23.60	7	11,528	0.06%
2022/11/18	0	0.00	1	23.85	23.60	-1	14,954	-0.01%
2022/11/17	3	23.95	7	23.98	23.85	-4	15,224	-0.03%
2022/11/16	1	23.60	3	23.65	23.15	-2	15,422	-0.01%
2022/11/15	10	23.45	2	23.50	23.40	8	15,586	0.05%
2022/11/14	3	23.42	14	23.49	23.80	-11	15,984	-0.07%
2022/11/11	0	0.00	1	22.50	22.50	-1	16,260	-0.01%
2022/11/08	2	23.25	0	0.00	22.80	2	19,312	0.01%
2022/11/07	1.2	22.75	1	23.00	22.80	0.2	20,064	0.00%
2022/11/04	6	22.43	7	22.69	22.85	-1	21,064	0.00%
2022/11/03	3	21.90	4	22.28	22.30	-1	22,463	0.00%
2022/11/02	2	22.20	4	22.31	22.35	-2	23,695	-0.01%
2022/11/01	0	0.00	11	21.73	21.95	-11	24,213	-0.05%
2022/10/31	0	0.00	16	21.41	21.30	-16	25,130	-0.06%
2022/10/28	18	20.96	0	0.00	20.60	18	26,580	0.07%
2022/10/27	1	21.20	25	21.32	21.50	-24	28,727	-0.08%
2022/10/26	3	20.95	14	20.96	20.95	-11	33,079	-0.03%
2022/10/25	8	21.38	5	21.45	21.05	3	34,654	0.01%
2022/10/24	2	22.18	10	22.00	21.65	-8	35,735	-0.02%
2022/10/21	7	21.66	11	21.83	21.70	-4	36,265	-0.01%
2022/10/20	18	21.75	4	21.74	21.70	14	36,363	0.04%
2022/10/19	4	22.80	14	22.96	22.25	-10	36,460	-0.03%
2022/10/18	22	23.15	2	22.98	22.85	20	36,559	0.05%
2022/10/17	83	22.40	72	22.57	22.85	11	37,121	0.03%
2022/10/14	3	23.58	12	23.67	23.50	-9	37,356	-0.02%
2022/10/13	23	23.00	29	22.42	22.20	-6	37,555	-0.02%
2022/10/12	14	23.91	29	24.09	24.05	-15	37,694	-0.04%
2022/10/11	38	24.21	16	23.80	23.75	22	38,411	0.06%
2022/10/07	28	25.66	5	25.38	25.30	23	39,006	0.06%
2022/10/06	6	25.78	1	25.95	25.75	5	39,949	0.01%
2022/10/05	15	25.74	2	25.65	25.60	13	40,450	0.03%
2022/10/04	68	25.49	65	25.60	25.60	3	40,722	0.01%
2022/10/03	11	24.88	1	25.30	24.95	10	42,214	0.02%
2022/09/30	48	24.58	32	24.84	25.25	16	42,620	0.04%
2022/09/29	1	24.90	14	25.30	25.40	-13	42,705	-0.03%
2022/09/28	30	24.58	28	24.38	24.00	2	42,782	0.00%
2022/09/27	16	25.58	16	25.70	26.00	0	42,960	0.00%
2022/09/26	20	25.92	1	25.65	25.25	19	43,086	0.04%
2022/09/23	80	27.99	77	27.24	27.05	3	43,240	0.01%
2022/09/22	69	27.40	78	28.14	28.10	-9	43,277	-0.02%
2022/09/21	8	27.77	4	27.60	27.50	4	43,676	0.01%
2022/09/20	6	27.58	26	27.57	27.70	-20	43,916	-0.05%
2022/09/19	19	27.30	7	27.23	27.15	12	44,367	0.03%
2022/09/16	15	28.05	14	28.15	27.95	1	44,831	0.00%
2022/09/15	22	28.34	25	28.18	27.80	-3	45,357	-0.01%
2022/09/14	23	27.71	21	27.76	28.25	2	45,478	0.00%
2022/09/13	94	27.78	48.2	27.93	27.95	45.8	45,852	0.10%
2022/09/12	41	26.21	49	26.46	26.40	-8	45,748	-0.02%
2022/09/08	19	26.58	31	26.48	26.30	-12	46,444	-0.03%
2022/09/07	3	26.50	9	26.36	26.35	-6	47,626	-0.01%
2022/09/06	34	26.83	25	26.34	26.55	9	48,692	0.02%
2022/09/05	15	27.03	35	27.15	27.05	-20	51,176	-0.04%
2022/09/02	27	28.09	9	28.20	28.00	18	51,905	0.03%
2022/09/01	16	28.39	14	28.44	28.15	2	51,864	0.00%
2022/08/31	39	28.51	23	28.67	28.30	16	51,682	0.03%
2022/08/30	149	29.27	106	29.03	28.60	43	51,291	0.08%	大買/大賣/
2022/08/29	63.1	28.99	74.1	28.99	29.40	-11	50,367	-0.02%
2022/08/26	20	28.21	43	28.63	29.25	-23	48,589	-0.05%
2022/08/25	86	27.23	87	27.06	26.60	-1	47,742	0.00%
2022/08/24	12	26.48	11	26.30	26.60	1	47,050	0.00%
2022/08/23	2	26.30	8.2	26.16	26.45	-6.2	46,763	-0.01%
2022/08/22	25	26.21	19	25.92	25.75	6	46,580	0.01%
2022/08/19	48	26.87	18	27.17	26.45	30	46,438	0.06%
2022/08/18	92	26.71	84	26.55	26.85	8	46,139	0.02%
2022/08/17	186	27.01	192	26.96	26.55	-6	45,820	-0.01%	大買/大賣/
2022/08/16	39	26.78	65	26.77	26.65	-26	45,687	-0.06%
2022/08/15	175	25.97	174	26.37	26.60	1	47,549	0.00%	大買/大賣/
2022/08/12	60	26.01	87	25.99	25.85	-27	48,897	-0.06%
2022/08/11	250	26.12	210	25.65	25.45	40	50,721	0.08%	大買/大賣/
2022/08/10	119	26.51	135.3	26.31	26.20	-16.3	50,516	-0.03%	大買/大賣/
2022/08/09	176.3	25.80	167.5	26.01	25.90	8.8	49,539	0.02%	大買/大賣/
2022/08/08	80	24.61	95.5	24.76	25.25	-15.5	48,753	-0.03%
2022/08/05	131	24.76	136	24.84	24.95	-5	48,700	-0.01%	大買/大賣/
2022/08/04	101.2	24.97	85.4	25.02	24.15	15.8	48,290	0.03%	大買/
2022/08/03	265.5	26.68	274	26.16	25.50	-8.6	47,629	-0.02%	大買/大賣/
2022/08/02	561.1	26.25	524	26.05	26.85	37.1	46,183	0.08%	大買/大賣/
2022/08/01	77	24.89	96	25.56	25.90	-19	42,566	-0.04%
2022/07/29	32	22.47	103	23.09	23.55	-71	41,474	-0.17%	大賣/
2022/07/28	47	22.12	46	21.77	21.45	1	40,654	0.00%
2022/07/27	0	0.00	54	21.17	21.40	-54	40,160	-0.13%
2022/07/26	9	20.25	1	20.30	21.00	8	39,943	0.02%
2022/07/25	59	20.90	12	20.96	20.85	47	39,764	0.12%
2022/07/22	18	21.78	114.5	21.57	21.40	-96.5	39,621	-0.24%	大賣/
2022/07/21	26	20.81	28	20.69	21.25	-2	38,973	-0.01%
2022/07/20	45	21.53	45	21.42	21.05	0	38,626	0.00%
2022/07/19	15	21.56	17	21.33	21.15	-2	38,296	-0.01%
2022/07/18	42	21.84	65	22.04	21.80	-23	37,993	-0.06%
2022/07/15	128	21.33	62	21.28	21.50	66	37,182	0.18%	大買/
2022/07/14	88	21.21	195	21.28	21.40	-107	36,486	-0.29%	大賣/鉅額交易
2022/07/13	31	20.78	62.1	20.80	20.60	-31.1	35,456	-0.09%
2022/07/12	60.1	19.94	20	19.78	19.70	40.1	34,802	0.12%
2022/07/11	184.1	21.07	69	20.93	20.85	115.1	34,331	0.34%	大買/鉅額交易
2022/07/08	27	19.96	38	20.64	20.80	-11	32,719	-0.03%
2022/07/07	1	19.30	1	19.05	18.95	0	32,220	0.00%
2022/07/06	112	19.00	121	18.36	18.20	-9	31,933	-0.03%	大買/大賣/
2022/07/05	10	19.20	9	18.90	19.25	1	31,660	0.00%
2022/07/04	4	18.36	13	18.25	18.20	-9	31,282	-0.03%
2022/07/01	46	18.80	24	18.16	17.95	22	31,008	0.07%
2022/06/30	49	19.08	36	19.13	19.10	13	30,641	0.04%
2022/06/29	67	20.67	69	21.01	20.30	-2	30,269	-0.01%
2022/06/28	41	20.60	87	20.61	20.15	-46	29,605	-0.16%
2022/06/27	10	20.05	2	20.45	20.65	8	29,190	0.03%
2022/06/24	6	19.81	6	19.99	20.10	0	28,552	0.00%
2022/06/23	115	19.48	61	19.57	19.65	54	27,913	0.19%	大買/
2022/06/22	38	19.68	51	18.69	18.50	-13	26,992	-0.05%
2022/06/21	44	19.82	75	19.68	19.75	-31	26,464	-0.12%
2022/06/20	52	19.89	28	20.14	19.35	24	25,718	0.09%
2022/06/17	35	20.66	20	20.66	21.45	15	25,034	0.06%
2022/06/16	51	21.10	56	21.44	21.10	-5	24,155	-0.02%
2022/06/15	56	21.43	51	21.68	20.30	5	22,735	0.02%
2022/06/14	327	23.78	272	22.34	21.70	55	21,487	0.26%	大買/大賣/
2022/06/13	79.5	22.66	86	22.74	23.45	-6.5	18,643	-0.03%
2022/06/10	11	20.98	20	20.49	21.35	-9	17,641	-0.05%
2022/06/09	6	20.05	7	20.46	20.10	-1	17,424	-0.01%
2022/06/08	13	20.29	1	20.40	20.25	12	17,317	0.07%
2022/06/07	3	20.73	4	20.68	21.10	-1	17,173	-0.01%
2022/06/06	2	19.65	6	19.55	19.80	-4	16,947	-0.02%
2022/06/02	1	19.70	3	19.83	19.70	-2	16,874	-0.01%
2022/06/01	2	19.90	6	19.80	19.80	-4	16,748	-0.02%
2022/05/31	31	19.28	11	19.47	19.20	20	16,641	0.12%
2022/05/30	0	0.00	70	19.37	19.80	-70	16,565	-0.42%
2022/05/27	14	19.24	25	19.02	18.90	-11	16,411	-0.07%
2022/05/26	58	19.17	21	19.10	18.65	37	16,270	0.23%
2022/05/25	39	19.68	19	19.91	19.60	20	16,038	0.12%
2022/05/24	29	19.85	55.9	19.97	19.95	-26.9	15,873	-0.17%
2022/05/23	334	20.79	282	20.85	20.10	52	14,560	0.36%	大買/大賣/
2022/05/20	112	18.82	132	18.88	19.35	-20	11,916	-0.17%	大買/大賣/
2022/05/19	123	16.47	120	16.65	17.60	3	9,551	0.03%	大買/大賣/
2022/05/18	11	15.77	26	15.76	16.00	-15	6,888	-0.22%
2022/05/17	22	14.57	28	14.39	14.55	-6	5,994	-0.10%
2022/05/16	2	14.05	0	0.00	14.15	2	5,443	0.04%
2022/05/13	6	13.69	25	13.79	14.10	-19	4,942	-0.38%
2022/05/12	28	13.57	3	13.33	13.15	25	4,382	0.57%
2022/05/11	38	14.74	35	14.82	13.90	3	3,809	0.08%
2022/05/10	38	14.28	63	14.26	14.50	-25	2,945	-0.85%
2022/05/09	80	14.40	85	14.53	14.00	-5	2,165	-0.23%
2022/05/06	10	13.42	5	13.44	13.90	5	1,354	0.37%
2022/05/05	7	12.49	7	12.69	12.90	0	779	0.00%
2022/05/04	0	0.00	20.9	11.75	11.75	-20.9	445	-4.70%
2022/04/28	0	0.00	1	11.10	11.05	-1	324	-0.31%
2022/04/27	1	10.30	0	0.00	10.75	1	301	0.33%
2022/04/25	0	0.00	4	10.75	10.70	-4	301	-1.33%
2022/04/21	24	11.05	0	0.00	11.10	24	298	8.04%
2022/04/20	0	0.00	4	10.90	10.95	-4	295	-1.35%
2022/04/19	4	10.75	0	0.00	10.70	4	289	1.38%
2022/04/11	0	0.00	6	11.00	11.20	-6	293	-2.04%
2022/03/15	0	0.00	1	10.20	10.15	-1	439	-0.23%
2022/02/09	0	0.00	2	10.40	10.45	-2	591	-0.34%
2022/01/26	1	10.10	0	0.00	10.10	1	589	0.17%
2022/01/18	1	10.45	0	0.00	10.45	1	581	0.17%
2022/01/14	1	10.45	0	0.00	10.30	1	578	0.17%
2021/12/27	0	0.00	1	11.30	11.20	-1	480	-0.21%
2021/12/24	1	11.15	0	0.00	11.15	1	475	0.21%
2021/12/13	0	0.00	22	11.50	11.35	-22	398	-5.52%
2021/12/09	22	11.15	0	0.00	11.20	22	349	6.29%
2021/12/07	0	0.00	2	11.18	11.30	-2	297	-0.67%
2021/12/06	0	0.00	2	10.38	10.55	-2	178	-1.12%
2021/11/29	0	0.00	5	10.00	10.00	-5	183	-2.73%
2021/11/26	1	10.00	5	9.99	10.00	-4	186	-2.14%
2021/11/25	5	10.15	0	0.00	10.05	5	262	1.91%
2021/11/23	1	10.00	0	0.00	9.99	1	267	0.37%
2021/08/31	0	0.00	1	10.40	10.15	-1	591	-0.17%
2021/08/24	0	0.00	2	9.74	9.77	-2	516	-0.39%
2021/08/10	1	10.00	0	0.00	9.97	1	540	0.18%
2021/08/09	2	10.13	0	0.00	10.10	2	550	0.36%
2021/08/03	3	10.40	0	0.00	10.30	3	628	0.48%
2021/07/28	1	10.55	0	0.00	10.40	1	663	0.15%
2021/07/26	2	10.90	0	0.00	10.85	2	747	0.27%
2021/07/19	0	0.00	1	10.90	10.95	-1	1,028	-0.10%
2021/07/16	4	10.99	0	0.00	10.95	4	1,108	0.36%
2021/07/15	0.1	11.00	1	10.95	11.05	-0.9	1,139	-0.08%
2021/07/14	1	10.55	0	0.00	10.50	1	1,164	0.09%
2021/07/08	2	11.05	7	11.04	11.00	-5	1,213	-0.41%
2021/07/07	1	10.50	0	0.00	10.50	1	1,224	0.08%
2021/07/05	0	0.00	1	10.90	10.85	-1	1,319	-0.08%
2021/06/30	0	0.00	15	10.55	10.55	-15	1,347	-1.11%
2021/06/28	15	10.65	0	0.00	10.60	15	1,414	1.06%
2021/06/25	0	0.00	23	10.67	10.55	-23	1,568	-1.47%
2021/06/17	0	0.00	1	10.40	10.50	-1	1,589	-0.06%
2021/06/01	0	0.00	17	10.02	10.05	-17	1,634	-1.04%
2021/05/31	15	10.03	3	10.05	9.93	12	1,637	0.73%
2021/05/28	0	0.00	3	10.00	10.00	-3	1,647	-0.18%
2021/05/20	1	9.50	0	0.00	9.43	1	2,098	0.05%
2021/05/17	0	0.00	1	9.01	8.69	-1	2,117	-0.05%
2021/05/14	1	9.50	0	0.00	9.30	1	2,112	0.05%
2021/05/13	5	9.60	2	9.47	9.38	3	2,107	0.14%
2021/05/12	5	9.90	0	0.00	9.66	5	2,104	0.24%
2021/05/11	3	10.15	0	0.00	10.20	3	2,074	0.14%
2021/05/07	4	10.70	0	0.00	10.65	4	2,079	0.19%
2021/05/06	4	10.65	0	0.00	10.60	4	2,104	0.19%
2021/05/04	10	10.51	0	0.00	10.45	10	2,495	0.40%
2021/05/03	1	11.45	0	0.00	11.20	1	2,445	0.04%
2021/04/29	3.3	12.37	7	12.63	12.00	-3.7	2,452	-0.15%
2021/04/28	7	12.36	21	12.01	12.50	-14	2,401	-0.58%
2021/04/27	15	12.00	1	12.00	11.75	14	2,372	0.59%
2021/04/26	5	11.80	0	0.00	11.70	5	2,294	0.22%
2021/04/23	2	11.65	0	0.00	11.60	2	2,376	0.08%
2021/04/22	1	11.65	7	11.64	11.60	-6	2,443	-0.25%
2021/04/21	10	11.95	0	0.00	11.90	10	2,461	0.41%
2021/04/20	0	0.00	1	12.00	11.95	-1	2,560	-0.04%
2021/04/19	0	0.00	3	11.55	11.65	-3	2,994	-0.10%
2021/04/15	0	0.00	1	11.30	11.20	-1	3,094	-0.03%
2021/04/14	1	10.70	0	0.00	10.95	1	3,091	0.03%
2021/04/13	21	11.63	0	0.00	11.25	21	3,075	0.68%
2021/04/09	1	11.30	0	0.00	11.35	1	2,962	0.03%
2021/04/06	2	11.45	0	0.00	11.35	2	3,039	0.07%
2021/04/01	5	11.63	4	11.60	11.40	1	3,044	0.03%
2021/03/31	40	11.68	0	0.00	11.75	40	3,023	1.32%
2021/03/30	0	0.00	41.1	11.86	11.80	-41.1	2,966	-1.38%
2021/03/24	0	0.00	1	11.25	11.10	-1	2,763	-0.04%
2021/03/22	0	0.00	6	10.65	10.70	-6	2,722	-0.22%
2021/03/19	1	10.75	0	0.00	10.75	1	2,708	0.04%
2021/03/17	6	11.00	0	0.00	10.95	6	2,692	0.22%
2021/03/12	0	0.00	10	10.85	10.95	-10	2,668	-0.37%
2021/03/04	10	10.97	0	0.00	10.95	10	2,645	0.38%
2021/03/02	1	11.00	0	0.00	11.00	1	2,632	0.04%
2021/02/25	0	0.00	10	11.69	11.65	-10	2,577	-0.39%
2021/02/24	0	0.00	20	11.05	11.00	-20	2,364	-0.85%
2021/02/23	10	10.50	0	0.00	10.55	10	2,206	0.45%
2021/02/22	0	0.00	10	10.65	10.60	-10	2,198	-0.45%
2021/02/18	7	10.28	7	10.41	10.40	0	2,167	0.00%
2021/02/17	0	0.00	1	10.10	10.20	-1	2,148	-0.05%
2021/02/02	0	0.00	3	10.55	10.45	-3	2,109	-0.14%
2021/02/01	1	10.50	0	0.00	10.40	1	2,100	0.05%
2021/01/28	4	11.15	0	0.00	11.10	4	2,060	0.19%
2021/01/27	5	11.55	10	11.61	11.65	-5	2,029	-0.25%
2021/01/26	8	10.78	8	11.23	11.40	0	1,954	0.00%
2021/01/19	0	0.00	4	11.75	11.45	-4	1,496	-0.27%
2021/01/18	4	10.80	0	0.00	11.75	4	1,462	0.27%
2021/01/15	35	12.53	5	11.80	11.60	30	1,359	2.21%
2021/01/14	1	11.70	6.4	12.22	12.40	-5.4	1,269	-0.43%
2021/01/13	5	11.80	31	11.95	11.80	-26	1,165	-2.23%
2021/01/12	59	12.05	27.1	12.32	12.35	31.9	1,026	3.11%
2021/01/11	0	0.00	9	11.25	11.25	-9	530	-1.70%
2021/01/05	5	10.20	0	0.00	10.25	5	366	1.36%
2020/12/24	0	9.74	0	0.00	9.74	0	190	0.00%
2020/11/03	0	0.00	0.6	9.40	9.39	-0.6	337	-0.18%
2020/10/13	0	0.00	1	9.35	9.34	-1	365	-0.27%
2020/09/18	10	9.54	0	0.00	9.56	10	655	1.52%
2020/09/01	21	9.92	20	10.13	9.85	1	624	0.16%
2020/08/31	0	0.00	10	10.00	10.00	-10	526	-1.90%
2020/07/24	1	9.35	0	0.00	9.31	1	506	0.20%
2020/07/09	0	0.00	10	10.35	9.99	-10	386	-2.59%
2020/07/08	10	10.05	14	10.00	10.05	-4	273	-1.46%
2020/07/07	1	9.00	0	0.00	9.15	1	211	0.47%
2020/06/05	1	8.93	0	0.00	8.96	1	337	0.30%
2020/04/08	5	8.69	5	8.70	8.83	0	275	0.00%
2020/03/27	8	8.60	0	0.00	8.65	8	237	3.37%
2020/03/06	0	0.00	8	9.12	9.15	-8	127	-6.28%
2020/03/03	0	0.00	18	9.16	9.15	-18	127	-14.17%
2020/03/02	0	0.00	46	8.99	9.10	-46	126	-36.38%
2020/02/24	0	0.00	25	9.37	9.38	-25	125	-19.94%
2020/02/17	4	9.40	0	0.00	9.52	4	123	3.23%
2020/02/12	10	9.40	8	9.40	9.40	2	113	1.76%
2020/02/10	8	9.54	4	9.54	9.51	4	106	3.77%
2020/02/06	2	9.65	0	0.00	9.65	2	119	1.68%
2020/02/05	39	9.58	0	0.00	9.58	39	118	32.89%
2020/01/09	0	0.00	10	10.05	10.00	-10	103	-9.65%
2020/01/08	5	9.92	0	0.00	9.91	5	94	5.29%
2020/01/07	6	9.95	0	0.00	9.95	6	95	6.28%
2020/01/06	35	9.94	0	0.00	9.92	35	96	36.20%
2019/12/18	0	0.00	0	9.94	10.00	0	109	-0.01%
2019/11/04	0	0.00	2	10.00	9.99	-2	105	-1.90%
2019/08/12	0	0.00	10	9.95	9.94	-10	160	-6.24%
2019/07/15	0	0.00	70	10.46	10.45	-70	173	-40.28%
2019/07/10	20	10.45	0	0.00	10.45	20	167	11.93%
2019/07/09	20	10.45	0	0.00	10.45	20	168	11.84%
2019/07/08	30	10.45	0	0.00	10.45	30	171	17.46%
2019/06/28	0	0.00	3	10.40	10.40	-3	184	-1.63%
2019/06/20	0	0.00	2	10.45	10.45	-2	200	-1.00%
2019/06/18	0	0.00	8	10.40	10.45	-8	206	-3.88%
2019/06/17	0	0.00	1	10.40	10.45	-1	214	-0.47%
2019/06/10	11	10.45	0	0.00	10.50	11	235	4.66%
2019/05/14	10	10.25	0	0.00	10.35	10	299	3.34%
2019/04/17	20	10.50	0	0.00	10.55	20	321	6.22%
2019/03/18	3	10.65	0	0.00	10.65	3	339	0.88%
2019/01/14	0	0.00	10	10.35	10.35	-10	388	-2.57%
2018/12/25	2	9.99	0	0.00	10.00	2	392	0.51%
2018/12/20	5	10.05	0	0.00	10.05	5	389	1.28%
2018/12/18	0	0.00	2	10.20	10.15	-2	396	-0.50%
2018/12/13	3	10.43	0	0.00	10.35	3	381	0.79%
2018/12/12	0	0.00	5	10.20	10.20	-5	353	-1.41%
2018/12/11	5	10.10	0	0.00	10.15	5	349	1.43%
2018/12/07	12	10.68	10	10.66	10.65	2	324	0.62%
2018/09/06	0	0.00	10	10.25	10.30	-10	267	-3.74%
2018/07/16	0	0.00	5	10.70	10.75	-5	575	-0.87%
2018/07/11	0	10.75	0	0.00	10.75	0	572	0.00%
2018/06/15	0	0.00	1	10.85	10.80	-1	587	-0.17%
2018/06/14	1	10.90	0	0.00	10.90	1	584	0.17%
2018/06/13	0	0.00	4	10.98	10.95	-4	585	-0.68%
2018/06/12	0	0.00	1	11.00	11.10	-1	580	-0.17%
2018/06/11	3	11.32	6.4	11.32	11.15	-3.4	555	-0.61%
2018/06/08	1.4	10.84	0	0.00	10.90	1.4	453	0.30%
2018/05/24	5	11.09	0	0.00	11.00	5	446	1.12%
2018/05/23	1	10.85	0	0.00	11.05	1	389	0.26%
2018/05/21	0	0.00	8	10.50	10.55	-8	350	-2.29%
2018/04/26	2	10.40	0	0.00	10.40	2	437	0.46%
2018/04/16	0	10.50	0	0.00	10.50	0	488	0.00%
2018/04/03	0	0.00	5	10.65	10.60	-5	613	-0.82%
2018/03/31	0	0.00	5	10.65	10.60	-5	625	-0.80%
2018/03/15	0	0.00	3	10.60	10.65	-3	1,085	-0.28%
2018/03/14	0	0.00	5	10.65	10.70	-5	1,089	-0.46%
2018/03/12	0	0.00	11	10.45	10.45	-11	1,130	-0.97%
2018/03/06	35	10.70	35	10.55	10.60	0	1,146	0.00%
2018/03/05	2	10.85	0	0.00	10.70	2	1,146	0.17%
2018/02/22	0	0.00	1	10.35	10.35	-1	1,206	-0.08%
2018/02/09	0	0.00	7	10.00	10.05	-7	1,208	-0.58%
2018/02/06	2	10.80	12	10.55	10.65	-10	1,181	-0.85%
2018/02/02	2	11.43	0	0.00	11.45	2	1,151	0.17%
2018/01/25	1	11.70	0	0.00	11.60	1	1,222	0.08%
2018/01/24	0	0.00	5	11.70	11.70	-5	1,221	-0.41%
2018/01/23	5	11.60	0	0.00	11.60	5	1,218	0.41%
2018/01/22	12	11.65	0	0.00	11.60	12	1,219	0.98%
2018/01/16	0	0.00	5	11.90	12.00	-5	1,213	-0.41%
2018/01/15	15	12.02	5	12.05	11.95	10	1,262	0.79%
2018/01/10	1	12.00	0	0.00	11.85	1	1,244	0.08%
2018/01/05	0	0.00	1	12.05	12.25	-1	1,193	-0.08%
2018/01/04	6	11.95	0	0.00	12.00	6	1,148	0.52%