LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    255
  • 產業
    上市 電機機械類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22141.4000.0041.4511940.51%
2024/03/21141.6500.0041.7011950.51%
2024/03/20141.6000.0041.5511920.52%
2024/03/19241.7500.0041.7021911.04%
2024/03/18041.40141.5041.70-1191-0.52%
2024/03/1500.00141.3041.45-1192-0.52%
2024/03/0700.00441.2841.40-4178-2.24%
2024/02/2200.000.341.2541.20-0.3155-0.16%
2024/01/30139.9000.0039.9511480.67%
2024/01/22139.5500.0039.5511480.67%
2024/01/18139.4500.0039.4511470.68%
2024/01/1100.00140.4040.30-1140-0.71%
2023/12/2700.000.341.6541.70-0.3139-0.18%
2023/12/1300.00241.5041.20-2121-1.64%
2023/11/15140.201040.1040.15-9156-5.75%
2023/10/19138.8000.0038.7012060.48%
2023/10/180.339.3500.0038.900.32060.12%
2023/09/21239.6500.0039.6522530.79%
2023/09/20839.8500.0039.8582533.15%
2023/09/1800.00040.0039.9002560.00%
2023/09/11140.2500.0039.9012700.37%
2023/08/30139.0000.0038.9512900.34%
2023/08/29138.9000.0039.0512900.34%
2023/08/250.339.5000.0039.150.32920.09%
2023/08/24138.6500.0038.8012880.35%
2023/08/2300.00040.9540.8502660.00%
2023/08/22140.6000.0040.7512580.39%
2023/08/210.341.00140.7540.75-0.8253-0.30%
2023/08/16041.0000.0040.6002490.00%
2023/08/15140.7000.0040.7512480.40%
2023/08/11141.3000.0041.2512420.41%
2023/08/10141.3500.0041.3512410.41%
2023/08/04141.5000.0041.4012390.42%
2023/07/31141.6000.0041.3512350.43%
2023/07/28241.5300.0041.5022320.86%
2023/07/1900.00241.2041.40-2231-0.86%
2023/07/18141.3000.0041.3012340.43%
2023/07/17141.45241.4541.50-1229-0.44%
2023/07/13141.80041.8541.8012220.45%
2023/07/1000.00241.7041.80-2235-0.85%
2023/06/2800.00141.8541.80-1228-0.44%
2023/06/27141.9500.0041.7512280.44%
2023/06/13241.7800.0041.9522250.89%
2023/06/12241.5000.0041.6022280.87%
2023/06/08142.1000.0042.1012350.43%
2023/06/07242.2800.0042.2522470.81%
2023/06/01342.2300.0042.1032721.10%
2023/05/31142.0500.0042.2512850.35%
2023/05/12141.4000.0041.3513230.31%
2023/05/11141.4000.0041.3513220.31%
2023/05/10141.7500.0041.8013190.31%
2023/05/08241.9000.0041.9023280.61%
2023/05/0400.00042.1042.0003370.00%
2023/04/2500.00241.3041.30-2345-0.58%
2023/04/24141.6500.0041.8513400.29%
2023/04/1900.001542.9442.90-15330-4.54%
2023/04/1300.00943.3243.35-9321-2.80%
2023/04/1200.001042.9042.95-10310-3.22%
2023/03/29942.3700.0042.5093012.99%
2023/03/2700.00143.0042.80-1299-0.33%
2023/03/2400.00043.4043.0002990.00%
2023/03/22043.7000.0043.0002970.00%
2023/03/14142.80142.4542.8502880.00%
2023/03/132543.9000.0044.20252749.11%
2023/03/0900.00145.5545.40-1257-0.39%
2023/03/03345.32144.8045.4522270.88%
2023/03/02244.7500.0044.4022140.93%
2023/03/0100.00244.4544.70-2209-0.96%
2023/02/24243.8000.0044.3022001.00%
2023/02/2300.00243.7043.70-2191-1.05%
2023/02/2000.001443.3243.25-14180-7.76%
2023/02/1700.001442.9742.90-14176-7.91%
2023/02/1500.00142.4042.50-1180-0.56%
2023/02/13141.9000.0042.1511820.55%
2023/02/0600.00442.9042.90-4180-2.21%
2023/02/01242.20242.1042.1001630.00%
2022/12/2800.00541.3041.25-5189-2.64%
2022/12/2200.00141.2041.25-1198-0.51%
2022/12/2000.000.240.7540.70-0.2205-0.08%
2022/12/1500.000.141.5541.65-0.1214-0.04%
2022/12/1400.000.141.7541.60-0.1215-0.05%
2022/12/0600.00141.9041.70-1231-0.43%
2022/12/0200.00142.0042.20-1231-0.43%
2022/11/2900.00241.2841.40-2234-0.85%
2022/11/25141.301441.3841.25-13237-5.47%
2022/11/17241.25141.2541.2512490.40%
2022/11/08640.4300.0040.2062722.20%
2022/11/07140.6000.0040.5512740.36%
2022/11/04439.4400.0040.0042781.44%
2022/10/3100.00038.5038.6002980.00%
2022/10/27138.50238.5038.60-1304-0.33%
2022/10/2600.00438.2538.25-4305-1.31%
2022/10/13137.7500.0037.9513120.32%
2022/10/12339.0300.0039.4033030.99%
2022/10/0500.00241.1041.05-2297-0.67%
2022/10/0400.00140.7040.70-1301-0.33%
2022/09/26442.1000.0041.6043151.27%
2022/09/2300.00543.0843.00-5322-1.55%
2022/09/2200.00642.8742.95-6328-1.83%
2022/09/1600.00142.5542.70-1340-0.29%
2022/08/22143.85144.0544.1007090.00%
2022/08/19143.85144.0044.0007180.00%
2022/08/1800.00144.0544.00-1736-0.14%
2022/08/1700.00544.3544.30-5786-0.64%
2022/08/16143.8500.0043.7518210.12%
2022/08/10142.70143.4543.4508210.00%
2022/08/0900.00243.3043.00-2828-0.24%
2022/07/2200.00142.1042.10-1823-0.12%
2022/07/20142.1000.0041.8018250.12%
2022/07/18141.4000.0041.3518240.12%
2022/07/1500.00141.2541.20-1828-0.12%
2022/07/1400.00140.9040.90-1832-0.12%
2022/07/1200.00440.3040.30-4828-0.48%
2022/07/11341.902741.8941.75-24821-2.92%
2022/07/0700.00142.8542.95-1810-0.12%
2022/07/06143.0000.0042.6518070.12%
2022/07/01144.05143.6043.0007970.00%
2022/06/29146.5000.0046.6017750.13%
2022/06/28146.75146.8546.7507740.00%
2022/06/2700.00346.8046.70-3774-0.39%
2022/06/24445.91146.1045.8537670.39%
2022/06/22345.3500.0044.6537490.40%
2022/06/20547.23847.2546.65-3717-0.42%
2022/06/17146.60346.2546.70-2698-0.29%
2022/06/1600.00147.3546.30-1695-0.14%
2022/06/15346.83146.6546.6026700.30%
2022/06/14345.90147.6545.9026520.31%
2022/06/1000.00247.3347.25-2595-0.34%
2022/06/09147.00147.0047.1505800.00%
2022/06/08246.8800.0047.1525640.35%
2022/06/06546.87446.9547.0515310.19%
2022/06/02446.14546.3245.70-1477-0.21%
2022/06/01245.7000.0045.0024130.48%
2022/05/25346.10244.4044.7513550.28%
2022/05/24145.20645.0044.60-5307-1.63%
2022/05/17143.75144.0044.1502640.00%
2022/05/1300.00242.2042.35-2244-0.82%
2022/05/1000.00142.3042.55-1236-0.42%
2022/05/0600.00142.2042.35-1234-0.43%
2022/05/0300.001041.9042.00-10243-4.11%
2022/04/2700.00641.7041.90-6253-2.37%
2022/04/2000.00143.2043.30-1249-0.40%
2022/04/1900.00542.2542.45-5248-2.01%
2022/04/1200.002.241.6141.65-2.2289-0.76%
2022/04/07241.9300.0041.8022960.68%
2022/03/3000.00442.3042.55-4296-1.35%
2022/03/2400.00641.7041.70-6288-2.08%
2022/03/2300.00041.9541.8502880.00%
2022/03/22141.3000.0041.5012860.35%
2022/03/211041.5000.0041.35102843.51%
2022/03/14140.554040.5640.95-39272-14.31%
2022/03/09140.5500.0040.6512700.37%
2022/03/08240.500.440.7040.251.62710.59%
2022/03/07140.9000.0040.9512670.37%
2022/03/04241.3000.0041.4522640.76%
2022/03/03141.5000.0041.6512670.37%
2022/03/01141.6500.0041.6012680.37%
2022/02/25541.2600.0041.2552681.86%
2022/02/24141.3500.0041.0012670.37%
2022/02/22342.0000.0042.0032621.14%
2022/02/14741.90241.8041.7552611.91%
2022/02/1000.00242.4342.60-2263-0.76%
2022/01/25241.0800.0041.1522620.76%
2022/01/20342.2000.0042.1532531.18%
2022/01/1200.00243.2043.70-2255-0.78%
2022/01/110.143.5000.0043.400.12500.04%
2022/01/1000.00144.1544.10-1247-0.40%
2022/01/0700.00144.5544.40-1248-0.40%
2022/01/05145.55344.8045.55-2242-0.83%
2022/01/04244.3000.0044.0022200.91%
2022/01/0300.00143.7043.50-1218-0.46%
2021/12/2900.00143.7043.70-1217-0.46%
2021/12/2300.00243.0042.85-2230-0.87%
2021/12/22142.95342.9542.85-2247-0.81%
2021/12/2100.00842.9942.95-8251-3.18%
2021/12/1000.00742.7042.60-7262-2.67%
2021/12/0900.001042.7042.70-10282-3.54%
2021/12/02341.8500.0041.8033380.89%
2021/11/290.142.202841.5141.85-27.9350-7.95%
2021/11/261042.7000.0042.60103542.82%
2021/11/24442.9000.0042.9543651.09%
2021/11/0100.00143.3043.20-1455-0.22%
2021/10/2900.00143.0043.00-1456-0.22%
2021/10/2000.00342.8042.85-3487-0.62%
2021/10/1500.00842.4042.40-8513-1.56%
2021/10/14241.801041.7041.70-8524-1.52%
2021/10/052742.3300.0042.30276684.04%
2021/09/30143.20143.2043.3007300.00%
2021/09/291.143.0400.0043.101.17520.15%
2021/09/2800.00244.2544.10-2819-0.24%
2021/09/241.144.3800.0044.401.18960.12%
2021/09/22744.4600.0044.4579300.75%
2021/09/142.144.3300.0044.602.11,1170.18%
2021/09/1011.246.30146.2546.4010.21,1190.91%
2021/09/08047.0000.0046.4001,1240.00%
2021/09/071046.8300.0047.10101,1220.89%
2021/09/06347.0500.0047.0031,1270.27%
2021/09/03247.40147.5047.5011,1270.09%
2021/09/02147.1500.0047.2011,1320.09%
2021/09/0100.00247.9348.00-21,143-0.17%
2021/08/30146.4500.0046.4511,1340.09%
2021/08/27146.1500.0046.3011,1500.09%
2021/08/26145.7000.0045.8511,1510.09%
2021/08/19546.2500.0045.8051,1940.42%
2021/08/18546.2000.0047.1551,1880.42%
2021/08/13147.6500.0047.6011,2010.08%
2021/08/10548.0000.0048.1551,2320.41%
2021/08/091448.841248.4048.2021,2520.16%
2021/08/0600.002949.9649.95-291,239-2.34%
2021/07/30949.3900.0049.2591,3380.67%
2021/07/29150.2000.0050.1011,3470.07%
2021/07/28149.6000.0049.9011,3670.07%
2021/07/27650.3300.0050.4061,4010.43%
2021/07/2300.00350.8750.70-31,448-0.21%
2021/07/22250.4000.0050.6021,4600.14%
2021/07/211150.32150.0049.95101,4830.67%
2021/07/20450.6300.0050.6041,4950.27%
2021/07/191251.3200.0051.50121,5110.79%
2021/07/1600.00952.3051.70-91,564-0.58%
2021/07/14351.1300.0051.6031,6000.19%
2021/07/131451.76152.2051.30131,6310.80%
2021/07/12653.37853.3553.30-21,826-0.11%
2021/07/0800.00452.7552.50-41,888-0.21%
2021/07/07351.5300.0051.7032,0050.15%
2021/07/0600.00152.9052.20-12,113-0.05%
2021/07/0500.00852.9052.90-82,152-0.37%
2021/07/0200.004152.0652.30-412,200-1.86%
2021/07/0100.00150.5049.85-12,160-0.05%
2021/06/3000.00350.7350.80-32,224-0.13%
2021/06/25151.30351.8051.00-22,261-0.09%
2021/06/2400.001249.5851.30-122,224-0.54%
2021/06/2300.00447.6147.60-42,144-0.19%
2021/06/22446.8500.0046.8042,1400.19%
2021/06/21347.07146.7046.7022,1310.09%
2021/06/18348.1500.0048.0032,1270.14%
2021/06/16148.8000.0048.8512,1820.05%
2021/06/1100.00149.7549.25-12,184-0.05%
2021/06/09249.18549.6148.90-32,186-0.14%
2021/06/07248.158.348.7648.70-6.32,189-0.29%
2021/06/0300.00449.0449.10-42,180-0.18%
2021/06/02249.18149.9548.9512,1980.05%
2021/06/0100.00448.8149.35-42,215-0.18%
2021/05/31248.05148.3047.8012,2540.04%
2021/05/2500.00247.0046.60-22,303-0.09%
2021/05/19144.50344.3744.60-22,359-0.08%
2021/05/18343.55342.1743.5502,3550.00%
2021/05/17541.7200.0040.4052,3380.21%
2021/05/14944.1700.0043.4092,3100.39%
2021/05/1300.00242.6043.70-22,300-0.09%
2021/05/12144.40244.1543.65-12,283-0.04%
2021/05/11246.70349.3547.00-12,248-0.04%
2021/05/07147.85548.1648.45-42,217-0.18%
2021/05/06147.2000.0047.8012,2160.05%
2021/05/05147.65347.2247.45-22,204-0.09%
2021/05/04746.0900.0046.3072,1850.32%
2021/05/03948.03148.2047.8582,1500.37%
2021/04/29450.0800.0050.0042,1270.19%
2021/04/27750.84450.9050.1032,1140.14%
2021/04/26351.13151.2051.3022,0910.10%
2021/04/23451.10050.8051.2042,0740.19%
2021/04/22751.59152.0050.9062,0710.29%
2021/04/21652.87253.4052.8042,0530.19%
2021/04/20353.13753.0053.70-42,084-0.19%
2021/04/19253.60653.6054.00-42,082-0.19%
2021/04/161955.98655.6054.50132,1750.60%
2021/04/1500.001954.0053.70-192,000-0.95%
2021/04/141751.185.151.7351.7011.91,9410.61%
2021/04/1314.154.24154.7053.2013.11,8740.70%
2021/04/12253.751653.7855.20-141,727-0.81%
2021/04/091351.822.252.0652.0010.81,5970.68%
2021/04/08250.681052.9553.60-81,535-0.52%
2021/04/07149.95649.9249.95-51,404-0.36%
2021/04/061249.731449.8650.60-21,378-0.15%
2021/04/01548.49548.4048.6501,3040.00%
2021/03/31147.101547.3247.00-141,243-1.13%
2021/03/30746.5500.0046.7071,2200.57%
2021/03/29347.33247.1047.0011,2020.08%
2021/03/26747.2400.0047.0071,1860.59%
2021/03/25246.9500.0046.8021,1720.17%
2021/03/24147.6000.0047.4011,1690.09%
2021/03/23148.00647.8347.80-51,166-0.43%
2021/03/22447.66547.3348.00-11,146-0.09%
2021/03/191046.74348.3046.5071,1020.63%
2021/03/18346.7200.0046.7531,0760.28%
2021/03/172.546.8000.0046.502.51,0770.23%
2021/03/15946.81146.5546.8581,0670.75%
2021/03/12246.3000.0046.3021,0630.19%
2021/03/11346.62746.7046.50-41,063-0.38%
2021/03/1000.00246.5046.25-21,049-0.19%
2021/03/08246.2000.0045.0521,0400.19%
2021/03/05546.4000.0046.4051,0250.49%
2021/03/04047.951147.1047.95-111,000-1.10%
2021/03/03145.9500.0045.9519520.10%
2021/03/02745.92145.0545.0569620.62%
2021/02/2600.001145.7646.10-11954-1.15%
2021/02/2500.00746.6246.25-7948-0.74%
2021/02/24446.00146.0045.5039200.33%
2021/02/23545.35146.8046.8548930.45%
2021/02/22144.1000.0044.0018510.12%
2021/02/19943.971444.2044.30-5846-0.59%
2021/02/1800.00144.2044.35-1842-0.12%
2021/02/0500.00542.3742.35-5836-0.60%
2021/02/0400.00142.1042.15-1842-0.12%
2021/02/0200.00542.0042.10-5882-0.57%
2021/02/01241.6500.0041.7028840.23%
2021/01/29142.8000.0042.0518820.11%
2021/01/27243.13143.6543.6018650.12%
2021/01/26143.4000.0042.7018600.12%
2021/01/25144.2500.0043.1518540.12%
2021/01/2200.00142.5042.95-1842-0.12%
2021/01/21242.4500.0041.5528310.24%
2021/01/20142.5000.0041.9518220.12%
2021/01/19243.5500.0043.5528050.25%
2021/01/15644.6500.0044.0067890.76%
2021/01/141446.4300.0046.00147621.84%
2021/01/1300.001346.2446.20-13720-1.80%
2021/01/12244.582143.6543.50-19663-2.86%
2021/01/115745.813745.7045.90206283.18%
2021/01/08243.03543.7644.60-3487-0.62%
2021/01/07540.551240.4340.55-7425-1.64%
2021/01/051041.6500.0041.35104162.40%
2021/01/0400.00141.7041.80-1413-0.24%
2020/12/31141.70141.5541.6504170.00%
2020/12/3000.000.141.7041.90-0.1414-0.02%
2020/12/251041.4500.0041.45104082.45%
2020/12/24141.7000.0041.5514060.25%
2020/12/2200.00841.1041.10-8406-1.97%
2020/12/1700.00142.5042.45-1406-0.25%
2020/12/16242.28341.9542.30-1404-0.25%
2020/12/14141.6000.0041.4013980.25%
2020/12/11143.0000.0042.0013910.26%
2020/12/10142.2500.0042.6013830.26%
2020/12/08842.4000.0042.3083812.10%
2020/12/01142.8500.0043.0013710.27%
2020/11/27843.71144.5043.6073671.90%
2020/11/26143.901243.7044.10-11355-3.09%
2020/11/2400.00142.4542.15-1337-0.30%
2020/11/2300.00141.7041.65-1336-0.30%
2020/11/17541.85741.7041.90-2331-0.60%
2020/11/1600.00541.8041.70-5332-1.50%
2020/11/13541.1800.0041.5053281.52%
2020/11/1200.00541.7541.60-5326-1.53%
2020/11/111041.73542.2041.8553221.55%
2020/11/10140.05440.0540.45-3289-1.04%
2020/11/0900.00539.4939.65-5281-1.78%
2020/11/06539.0000.0039.2052781.80%
2020/11/05139.2500.0039.0012800.36%
2020/10/2700.00139.0039.20-1286-0.35%
2020/10/22539.0700.0038.9552961.68%
2020/10/19139.4000.0039.3513110.32%
2020/10/060.138.95139.0038.95-1350-0.27%
2020/09/25137.5000.0037.6013790.26%
2020/09/24738.09138.1037.9063771.59%
2020/09/23138.50338.6038.55-2374-0.53%
2020/09/1700.00139.1039.45-1370-0.27%
2020/09/101539.3200.0039.15153644.12%
2020/09/0400.00138.9039.00-1371-0.27%
2020/09/03138.6500.0038.7013690.27%
2020/08/28638.9700.0039.0063661.64%
2020/08/27139.9000.0039.7013660.27%
2020/08/26540.4000.0040.1053601.39%
2020/08/20139.3000.0039.2013840.26%
2020/08/1300.00140.1040.10-1398-0.25%
2020/08/12139.15539.3039.60-4400-1.00%
2020/08/11539.9000.0039.7554021.24%
2020/08/10139.1500.0039.5014030.25%
2020/08/0400.00138.7038.70-1458-0.22%
2020/08/03138.4500.0038.5014620.22%
2020/07/29138.0000.0038.2514670.21%
2020/07/27238.9800.0038.2524810.42%
2020/07/1700.00240.7040.20-2483-0.41%
2020/07/16141.0000.0041.0014820.21%
2020/07/1400.00539.3539.35-5464-1.08%
2020/07/1300.00239.6039.65-2463-0.43%
2020/07/10139.9000.0039.9514610.22%
2020/07/06140.901841.1041.00-17456-3.72%
2020/07/03240.65240.6840.6504590.00%
2020/07/0100.00940.4140.40-9464-1.94%
2020/06/1800.00140.6040.90-1513-0.19%
2020/06/15140.0000.0039.8015470.18%
2020/06/09142.00741.9441.85-6600-1.00%
2020/06/0500.00441.9342.10-4617-0.65%
2020/05/2900.00140.8040.60-1637-0.16%
2020/05/28541.441342.1140.95-8638-1.25%
2020/05/2700.00341.6041.65-3638-0.47%
2020/05/22140.10139.9539.9506240.00%
2020/05/21640.5000.0040.8066240.96%
2020/05/20241.00240.7340.8506280.00%
2020/05/14138.9000.0038.8016260.16%
2020/05/13139.451539.2539.35-14624-2.24%
2020/05/12840.0300.0039.8586161.30%
2020/05/0600.00143.5042.70-1596-0.17%
2020/05/05742.77442.8542.8535960.50%
2020/05/04143.20143.3543.0005970.00%
2020/04/291041.4000.0041.45105881.70%
2020/04/2700.00140.9041.00-1597-0.17%
2020/04/23139.9000.0040.0515990.17%
2020/04/22239.2000.0039.9026020.33%
2020/04/21740.4100.0040.1076091.15%
2020/04/1600.001041.0541.25-10614-1.63%
2020/04/1500.00641.4041.50-6614-0.98%
2020/04/1400.001240.7840.85-12620-1.93%
2020/04/13440.1000.0040.0046190.65%
2020/04/09441.0300.0040.4046320.63%
2020/04/08740.2600.0040.3076371.10%
2020/04/06338.2300.0038.5036330.47%
2020/04/01138.3000.0038.5016370.16%
2020/03/252038.3300.0038.05206193.23%
2020/03/24136.3500.0036.1016040.17%
2020/03/1900.00435.2033.40-4587-0.68%
2020/03/18637.0100.0036.5065681.05%
2020/03/17238.0500.0037.6025580.36%
2020/03/16139.7500.0039.2015460.18%
2020/03/1300.00139.3040.40-1536-0.19%
2020/03/121142.99142.7042.40105151.94%
2020/03/10143.8000.0044.3014980.20%
2020/03/09445.4800.0044.8044880.82%
2020/03/02145.55145.5046.0004860.00%
2020/02/27146.05246.7046.30-1476-0.21%
2020/02/2600.00347.1546.90-3476-0.63%
2020/02/25347.0000.0047.1034760.63%
2020/02/2400.00147.6547.60-1474-0.21%
2020/02/21248.1800.0048.2024740.42%
2020/02/2000.00148.9549.00-1470-0.21%
2020/02/19348.48348.2848.5004630.00%
2020/02/18247.100.247.4047.151.84600.40%
2020/02/1300.00146.2546.15-1502-0.20%
2020/02/11245.7000.0045.6524950.40%
2020/02/0711.246.4600.0046.3511.25002.24%
2020/02/060.247.0000.0046.850.24960.03%
2020/02/03246.1500.0046.1524980.40%
2020/01/3100.001647.8047.70-16488-3.27%
2020/01/20549.8000.0049.8554751.05%
2020/01/1700.00149.8549.85-1475-0.21%
2020/01/1400.00149.4049.55-1465-0.21%
2020/01/02149.0000.0049.0014410.23%
2019/12/31349.2800.0049.2034370.69%
2019/12/30249.4500.0049.4024430.45%
2019/12/27349.5000.0049.4534440.67%
2019/12/19149.7500.0049.7515120.20%
2019/12/18149.80149.9049.8505170.00%
2019/12/17149.85150.1049.8505250.00%
2019/12/16149.85149.9050.0005290.00%
2019/12/13249.60449.7949.80-2533-0.38%
2019/12/121049.50149.7049.6095391.67%
2019/12/11149.6000.0049.6515490.18%
2019/12/10149.601049.7449.60-9554-1.62%
2019/12/09249.60249.6049.5505590.00%
2019/12/03249.8000.0049.9526070.33%
2019/12/02150.00249.9049.80-1608-0.16%
2019/11/29450.75250.7550.3026170.32%
2019/11/2800.001050.0050.40-10617-1.62%
2019/11/27650.0200.0050.1066250.96%
2019/11/21149.45249.5049.40-1736-0.14%
2019/11/20149.8000.0049.8017650.13%
2019/11/191050.4000.0050.20107831.28%
2019/11/1800.00150.4050.50-1791-0.13%
2019/11/15150.2000.0050.2017960.13%
2019/11/141550.45450.4050.50118011.37%
2019/11/13250.00349.4050.10-1786-0.13%
2019/11/11147.80247.8347.80-1774-0.13%
2019/11/08148.15148.3548.4007720.00%
2019/11/062.148.7000.0048.502.17730.26%
2019/11/0500.00448.9048.90-4774-0.52%
2019/11/04248.4500.0048.9027870.25%
2019/10/29249.2000.0048.9027980.25%
2019/10/28149.3000.0049.3518110.12%
2019/10/252.249.2200.0049.252.28210.27%
2019/10/23248.95148.9048.8518240.12%
2019/10/22349.1700.0049.2038270.36%
2019/10/2100.00349.3549.30-3833-0.36%
2019/10/18148.9000.0048.9018340.12%
2019/10/16148.6000.0048.8018410.12%
2019/10/15248.4000.0048.4528590.23%
2019/10/14148.3000.0048.2518620.12%
2019/10/09149.45149.3549.1008540.00%
2019/10/08149.55149.7049.6008620.00%
2019/10/07149.85149.8549.5508800.00%
2019/10/02147.7000.0048.2518820.11%
2019/09/27549.3500.0049.0058990.56%
2019/09/26250.35150.6050.2018780.11%
2019/09/25250.1000.0050.1028810.23%
2019/09/24150.20250.1050.10-1885-0.11%
2019/09/23150.20150.2050.2008820.00%
2019/09/20150.0000.0050.0018900.11%
2019/09/18350.43150.3050.6029070.22%
2019/09/12450.6000.0050.5049140.44%
2019/09/100.250.901050.8050.70-9.8910-1.08%
2019/09/091051.3000.0051.20109021.11%
2019/09/05450.5300.0050.5048750.46%
2019/09/0400.00150.5050.70-1861-0.12%
2019/09/03350.60150.6050.6028630.23%
2019/09/02250.3000.0050.5028520.23%
2019/08/30150.5000.0050.4018420.12%
2019/08/291050.5000.0050.40108351.20%
2019/08/28450.1300.0050.2048470.47%
2019/08/272455.4700.0055.30247923.03%
2019/08/26155.1000.0055.0017770.13%
2019/08/23455.9500.0055.6047620.52%
2019/08/221156.6100.0056.50117391.49%
2019/08/2000.00157.6057.60-1720-0.14%
2019/08/19157.0000.0057.0017190.14%
2019/08/15156.2000.0056.1017400.14%
2019/08/12256.7000.0056.4028080.25%
2019/08/06254.3000.0055.1029180.22%
2019/08/051.256.1800.0056.201.29350.13%
2019/08/02156.7000.0056.9019480.11%
2019/07/30457.2000.0057.1049640.41%
2019/07/25158.8000.0058.9019660.10%
2019/07/17258.30158.5058.2019980.10%
2019/07/16159.4000.0059.4019880.10%
2019/07/1500.00258.9059.20-2992-0.20%
2019/07/1200.00359.1059.00-31,011-0.30%
2019/07/051060.20160.1060.4091,0760.84%
2019/07/04559.2000.0059.7051,1010.45%
2019/07/0100.00258.4058.50-21,151-0.17%
2019/06/27459.0500.0058.5041,2620.32%
2019/06/26258.80458.9559.00-21,296-0.15%
2019/06/25158.501258.5858.40-111,359-0.81%
2019/06/20657.35857.7157.90-21,616-0.12%
2019/06/19156.70757.0056.90-61,625-0.37%
2019/06/1800.00257.0056.70-21,641-0.12%
2019/06/14156.80457.0357.00-31,675-0.18%
2019/06/1100.00556.9257.00-51,705-0.29%
2019/06/1000.00356.2056.40-31,706-0.18%
2019/06/0600.00455.8055.60-41,713-0.23%
2019/06/05255.80156.3055.7011,7180.06%
2019/06/03456.80256.8056.8021,7080.12%
2019/05/31257.2000.0057.4021,7170.12%
2019/05/292.256.5500.0056.402.21,7340.13%
2019/05/28157.1000.0056.9011,7370.06%
2019/05/27556.7000.0057.0051,7430.29%
2019/05/23257.05356.9056.40-11,770-0.06%
2019/05/22356.4000.0057.1031,8250.16%
2019/05/21455.28155.4056.0031,8160.17%
2019/05/201056.74156.7056.7091,8040.50%
2019/05/17157.10957.5857.50-81,815-0.44%
2019/05/1600.00158.8058.80-11,787-0.06%
2019/05/151460.081359.3859.5011,7750.06%
2019/05/14159.301459.0259.70-131,742-0.75%
2019/05/131058.402758.1458.20-171,697-1.00%
2019/05/10357.3000.0057.6031,6770.18%
2019/05/09257.4500.0057.6021,6760.12%
2019/05/06356.60956.6056.20-61,661-0.36%
2019/05/02158.30158.0058.1001,6490.00%
2019/04/30158.3000.0058.3011,6760.06%
2019/04/29256.45256.6056.1001,6730.00%
2019/04/26657.2500.0056.8061,6880.36%
2019/04/2500.00557.5057.50-51,738-0.29%
2019/04/24157.7000.0057.7011,7940.06%
2019/04/22158.3000.0058.2011,7800.06%
2019/04/1900.00158.7058.60-11,772-0.06%
2019/04/18258.25458.4358.00-21,767-0.11%
2019/04/171758.4600.0057.80171,7460.97%
2019/04/1600.00359.3059.30-31,701-0.18%
2019/04/15159.80560.0059.60-41,696-0.24%
2019/04/12358.70558.5059.00-21,682-0.12%
2019/04/11459.70759.3459.20-31,664-0.18%
2019/04/10559.60659.1859.40-11,635-0.06%
2019/04/09161.101460.5160.40-131,592-0.82%
2019/04/081261.35361.3761.1091,5670.57%
2019/04/03161.70761.8761.90-61,532-0.39%
2019/04/022760.51760.6060.80201,4901.34%
2019/04/011458.74459.4359.30101,4320.70%
2019/03/291057.37257.3057.7081,3650.59%
2019/03/28457.05456.5556.6001,3240.00%
2019/03/273757.293057.5655.9071,2500.56%
2019/03/26654.654055.3456.50-341,065-3.19%
2019/03/25451.3500.0051.4049720.41%
2019/03/221452.5900.0052.30149661.45%
2019/03/2100.00252.6552.80-2949-0.21%
2019/03/19351.2300.0051.3039080.33%
2019/03/15351.6000.0051.7038930.34%
2019/03/14551.90551.6051.6008880.00%
2019/03/13250.90151.2051.4018740.11%
2019/03/12851.4400.0051.0088690.92%
2019/03/11551.4000.0051.2058690.58%
2019/03/0800.001050.8551.20-10871-1.15%
2019/03/071050.95550.7050.5058720.57%
2019/03/061151.3100.0051.10118671.27%
2019/03/05451.80552.0051.80-1853-0.12%
2019/03/04452.08352.0052.1018510.12%
2019/02/2700.001050.3650.90-10829-1.21%
2019/02/26551.0000.0050.9058230.61%
2019/02/251651.74151.7051.60158151.84%
2019/02/22251.801951.8251.80-17806-2.11%
2019/02/211551.47152.3052.50147881.77%
2019/02/201349.6800.0049.80137651.70%
2019/02/19849.83149.8549.7077860.89%
2019/02/18750.04748.7850.3007720.00%
2019/02/15648.1700.0048.0567520.80%
2019/02/13148.00548.1048.00-4747-0.54%
2019/02/1200.00249.1048.75-2733-0.27%
2019/02/1100.00848.0048.35-8726-1.10%
2019/01/30247.8000.0048.0027170.28%
2019/01/29148.4500.0048.3517030.14%
2019/01/2500.00149.9549.70-1698-0.14%
2019/01/24149.90350.4049.85-2697-0.29%
2019/01/23150.1000.0049.9016940.14%
2019/01/2200.00250.5050.30-2687-0.29%
2019/01/21249.5800.0049.6026570.30%
2019/01/1800.00150.7050.00-1654-0.15%
2019/01/171350.27350.7050.60106361.57%
2019/01/1600.00448.0949.10-4582-0.69%
2019/01/15145.0000.0045.0015370.19%
2019/01/08143.8000.0043.7015500.18%
2019/01/07344.9200.0044.5535530.54%
2018/12/27245.6000.0045.5025890.34%
2018/12/22145.4000.0045.4015960.17%
2018/12/19146.3000.0046.3516150.16%
2018/12/18446.0800.0046.9546150.65%
2018/12/17346.5300.0046.4536130.49%
2018/12/14147.25247.2547.25-1614-0.16%
2018/12/13248.5000.0048.6026100.33%
2018/12/1200.00147.8048.05-1605-0.17%
2018/12/1100.00147.2547.25-1601-0.17%
2018/12/06246.6800.0046.7026330.32%
2018/12/05248.4500.0048.4526340.32%
2018/12/04349.27149.7049.3526380.31%
2018/12/0300.00548.7448.90-5651-0.77%
2018/11/30247.7500.0047.9026620.30%
2018/11/29148.00448.5348.00-3670-0.45%
2018/11/28347.80248.0048.0016770.15%
2018/11/27248.05447.9547.70-2681-0.29%
2018/11/26247.15646.5847.30-4680-0.59%
2018/11/23446.03245.6045.9026910.29%
2018/11/21347.5000.0047.5037120.42%
2018/11/20347.1500.0047.0537100.42%
2018/11/19948.51149.3548.2587011.14%
2018/11/16544.241945.8247.30-14658-2.13%
2018/11/15342.7800.0043.0036290.48%
2018/11/0900.00542.3042.40-5614-0.81%
2018/11/0800.001044.2043.40-10619-1.61%
2018/11/06143.70643.6843.55-5644-0.78%
2018/11/01144.05244.2043.95-1642-0.16%
2018/10/3100.001043.1343.55-10643-1.55%
2018/10/3000.00141.8042.10-1647-0.15%
2018/10/26143.00542.0041.60-4677-0.59%
2018/10/2500.00241.7042.45-2683-0.29%
2018/10/23744.0200.0044.3077050.99%
2018/10/16149.9500.0050.0017040.14%
2018/10/12145.80146.9046.9007220.00%
2018/10/111046.5500.0046.55107291.37%
2018/10/09151.8000.0051.7017260.14%
2018/10/08252.2000.0051.8027400.27%
2018/10/05153.5000.0052.3017730.13%
2018/10/04154.1000.0054.1017800.13%
2018/10/0300.00455.0054.40-4796-0.50%
2018/10/0200.00155.0054.90-1829-0.12%
2018/10/01154.0000.0054.5018380.12%
2018/09/28153.8000.0053.8018510.12%
2018/09/26256.3000.0055.2028690.23%
2018/09/19156.4000.0056.5011,0680.09%
2018/09/1800.00157.1056.50-11,090-0.09%
2018/09/1700.00156.6056.50-11,115-0.09%
2018/09/141156.4700.0056.40111,1310.97%
2018/09/122157.12256.3056.90191,1551.64%
2018/09/0700.00254.0053.70-21,146-0.17%
2018/09/06155.801255.8055.50-111,131-0.97%
2018/09/0500.00157.6057.50-11,139-0.09%
2018/09/0400.00158.6058.60-11,145-0.09%
2018/08/31260.20160.4060.1011,1710.09%
2018/08/30161.60261.9061.90-11,194-0.08%
2018/08/29160.60160.6060.9001,1960.00%
2018/08/28162.9000.0061.8011,2400.08%
2018/08/27164.0000.0063.9011,2690.08%
2018/08/2200.00164.7064.70-11,578-0.06%
2018/08/2000.00164.3064.50-11,579-0.06%
2018/08/14262.4000.0062.9021,6230.12%
2018/08/13363.03264.6561.9011,6260.06%
2018/08/10166.5000.0066.4011,6060.06%
2018/08/08166.8000.0066.1011,6270.06%
2018/08/07167.0000.0066.1011,6500.06%
2018/08/03268.60268.3567.1001,6700.00%
2018/08/0200.00468.0568.40-41,658-0.24%
2018/08/0100.00368.0067.80-31,642-0.18%
2018/07/31267.75668.4067.70-41,635-0.24%
2018/07/30266.1000.0066.0021,6130.12%
2018/07/26564.3000.0064.6051,6160.31%
2018/07/25165.5000.0065.6011,6160.06%
2018/07/24165.3000.0065.1011,6190.06%
2018/07/20765.57366.2065.1041,6370.24%
2018/07/19868.39268.0067.6061,6740.36%
2018/07/18167.8000.0068.1011,7060.06%
2018/07/1700.00367.8767.00-31,679-0.18%
2018/07/16367.2700.0067.7031,6660.18%
2018/07/13168.30167.4066.8001,6540.00%
2018/07/1200.00466.2066.00-41,619-0.25%
2018/07/1100.00165.5065.80-11,609-0.06%
2018/07/09163.8000.0063.4011,5630.06%
2018/07/02465.3300.0065.2041,4880.27%
2018/06/29665.92464.9565.1021,4870.13%
2018/06/28367.271467.1366.10-111,458-0.75%
2018/06/27262.40262.7063.1001,3520.00%
2018/06/26562.88262.6062.4031,3360.22%
2018/06/25261.90260.6061.7001,3140.00%
2018/06/22460.63661.3760.90-21,311-0.15%
2018/06/20260.00259.4058.6001,3040.00%
2018/06/19159.80159.2059.0001,2990.00%
2018/06/1500.00159.5058.70-11,294-0.08%
2018/06/14157.2000.0057.8011,2980.08%
2018/06/1300.00159.3058.70-11,293-0.08%
2018/06/12157.40157.3057.3001,2710.00%
2018/06/11158.0000.0058.1011,2600.08%
2018/06/06561.76262.1061.8031,1970.25%
2018/06/05262.55365.7360.80-11,181-0.08%
2018/06/04566.62566.8066.0001,1260.00%
2018/06/011867.911368.2166.0051,0820.46%
2018/05/31761.83963.4164.60-2928-0.22%
2018/05/301258.301958.6358.80-7822-0.85%
2018/05/29456.2000.0056.1047770.51%
2018/05/28256.8000.0056.9027730.26%
2018/05/25257.40256.9056.6007680.00%
2018/05/24157.0000.0056.2017530.13%
2018/05/2100.00154.0053.10-1712-0.14%
2018/05/18153.6000.0053.2017020.14%
2018/05/1500.00155.1055.50-1673-0.15%
2018/05/14157.50358.3758.60-2661-0.30%
2018/05/11355.2300.0054.6036340.47%
2018/05/10254.8000.0054.8026360.31%
2018/05/0900.00155.0055.30-1633-0.16%
2018/05/0800.00156.1054.50-1630-0.16%
2018/05/0700.00256.1555.00-2625-0.32%
2018/05/0400.00256.5056.20-2623-0.32%
2018/05/03256.10254.8055.3006120.00%
2018/05/02254.2000.0053.7025980.33%
2018/04/27252.7500.0052.8025820.34%
2018/04/26157.90655.1053.10-5575-0.87%
2018/04/252759.462259.5955.9055520.90%
2018/04/24256.101956.6957.50-17500-3.40%
2018/04/16152.3000.0052.2014920.20%
2018/04/09152.102053.0052.70-19493-3.85%
2018/04/0300.00153.6053.70-1489-0.20%
2018/04/021056.70556.7055.7054831.03%
2018/03/31256.05156.5056.1014790.21%
2018/03/301553.67354.9754.60124742.53%
2018/03/29451.80151.3052.0034540.66%
2018/03/2800.00150.1050.00-1445-0.22%
2018/03/2700.00251.3051.30-2439-0.45%
2018/03/26149.5000.0049.5014250.23%
2018/03/231252.08251.5050.50104162.40%
2018/03/221154.2900.0054.20113992.75%
2018/03/20154.90156.5055.0003920.00%
2018/03/15356.70356.7358.0003770.00%
2018/03/1400.00256.6556.10-2374-0.53%
2018/03/12157.50157.7057.5003840.00%
2018/03/07160.0000.0059.2013890.26%
2018/03/06158.3000.0058.2013890.26%
2018/03/05459.2500.0058.6043841.04%
2018/03/02259.60159.5059.5013800.26%
2018/03/0100.00160.5060.80-1375-0.27%
2018/02/23161.5000.0061.3013690.27%
2018/02/07163.9000.0061.8013660.27%
2018/02/05265.0000.0064.9023480.57%
2018/02/02165.2000.0065.0013560.28%
2018/01/31166.5000.0065.7013540.28%
2018/01/2900.00266.5066.10-2353-0.57%
2018/01/23167.6000.0067.3013530.28%
2018/01/17270.50170.3069.8013470.29%
2018/01/10365.93166.2066.2023220.62%
2018/01/09164.5000.0064.1013220.31%
2018/01/0500.00165.9066.10-1324-0.31%
2018/01/04165.4000.0066.0013250.31%
2018/01/03165.6000.0065.1013270.31%
2018/01/02166.0000.0065.5013280.30%
鑽全 相關文章