• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.55
  • 漲幅
    -3.51%
  • 成交量
    3,659張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261715.2100.0015.101718,0450.09%
2024/12/2500.00215.6015.65-217,994-0.01%
2024/12/24115.4000.0015.35117,9660.01%
2024/12/23115.5500.0015.50117,9350.01%
2024/12/20715.662115.4815.45-1417,889-0.08%
2024/12/191015.071015.2615.25017,8200.00%
2024/12/1800.00115.0515.30-117,717-0.01%
2024/12/17615.1100.0015.15617,6960.03%
2024/12/12515.79116.0515.75417,6340.02%
2024/12/113.315.882015.6515.65-16.717,573-0.10%
2024/12/1000.00115.9516.05-117,504-0.01%
2024/12/09216.186316.3316.10-6117,469-0.35%
2024/12/063217.122017.5016.801217,3910.07%
2024/12/053017.271017.5017.202017,3250.12%
2024/12/04817.301017.4517.40-217,271-0.01%
2024/12/035417.7210017.8317.40-4617,249-0.27%
2024/12/0212817.89118.4517.8512717,1780.74% 大買/鉅額交易
2024/11/29217.301.117.5517.300.916,9190.01%
2024/11/281517.321517.5317.60016,9160.00%
2024/11/271317.471717.9817.30-416,845-0.02%
2024/11/262717.582917.6017.95-216,771-0.01%
2024/11/251317.742117.8517.40-816,643-0.05%
2024/11/222017.532017.8817.40016,5860.00%
2024/11/20717.44717.4417.15016,4050.00%
2024/11/191717.79317.8517.851416,3030.09%
2024/11/182018.121018.4718.051016,2100.06%
2024/11/151218.793018.6318.70-1816,139-0.11%
2024/11/142518.281918.5418.00615,9240.04%
2024/11/131117.951118.1017.90015,6940.00%
2024/11/121918.643918.4818.25-2015,566-0.13%
2024/11/111419.621219.8819.30215,3970.01%
2024/11/0857.520.115019.8819.757.515,2710.05%
2024/11/07520.723420.9320.55-2914,962-0.19%
2024/11/063920.652920.3820.201014,7170.07%
2024/11/052121.1213421.1820.90-11314,387-0.79% 大賣/鉅額交易
2024/11/041820.891321.3520.75513,9590.04%
2024/11/017221.057321.3021.30-113,385-0.01%
2024/10/30297.321.6928421.8221.1513.312,8090.10% 大買/大賣/
2024/10/293320.025819.9220.90-2510,787-0.23%
2024/10/288820.142819.7919.006010,1580.59%
2024/10/252921.291321.3020.90169,6390.17%
2024/10/2419522.667522.5221.301208,9961.33% 大買/鉅額交易
2024/10/2359.121.0592.121.7121.90-336,311-0.52%
2024/10/224419.29219.9519.95424,3960.96%
2024/10/21216.35417.9918.15-24,040-0.05%
2024/10/18216.304416.3416.50-423,611-1.16%
2024/10/174317.095317.1416.75-103,246-0.31%
2024/10/16316.351816.4116.55-151,910-0.79%
2024/10/15215.1500.0015.0521,6200.12%
2024/10/11313.6700.0013.5531,5800.19%
2024/10/0700.00214.2014.50-22,047-0.10%
2024/10/04213.88113.8513.8012,1790.05%
2024/09/26214.2500.0014.1022,3220.09%
2024/09/2500.00114.7014.65-12,314-0.04%
2024/09/1900.00114.3514.45-12,352-0.04%
2024/09/18114.8500.0014.3512,3450.04%
2024/09/16114.35914.2714.25-82,306-0.35%
2024/09/13113.6000.0013.5012,2730.04%
2024/09/11312.9000.0012.8032,2790.13%
2024/09/10213.20112.9012.9012,3290.04%
2024/09/054213.6600.0013.45422,4341.73%
2024/09/04213.5500.0013.4522,4270.08%
2024/09/03214.85114.3514.3012,4090.04%
2024/09/02514.40114.3514.3542,3910.17%
2024/08/30314.605.215.0314.50-2.22,385-0.09%
2024/08/28614.87915.1414.90-32,300-0.13%
2024/08/2700.001.214.8614.40-1.22,176-0.05%
2024/08/260.213.9000.0013.700.22,1160.01%
2024/08/2200.001113.6513.45-112,158-0.51%
2024/08/211013.5000.0013.55102,1560.46%
2024/08/190.214.201014.1214.00-9.82,149-0.46%
2024/08/161013.80113.9013.9592,1430.42%
2024/08/1500.001713.5113.80-172,126-0.80%
2024/08/1200.001613.7413.50-162,126-0.75%
2024/08/091513.30113.2013.25142,1210.66%
2024/08/08613.37213.3013.1042,1430.19%
2024/08/0600.00212.2512.25-22,105-0.09%
2024/08/0500.00512.7612.75-52,072-0.24%
2024/08/021414.622314.4514.15-92,033-0.44%
2024/08/012614.53414.5014.50221,9671.12%
2024/07/30313.2000.0013.4031,8970.16%
2024/07/17514.3000.0014.1551,8440.27%
2024/07/15114.65114.5514.3501,8540.00%
2024/07/1100.00414.6014.65-41,781-0.22%
2024/07/10114.5000.0014.8011,7460.06%
2024/07/0925.515.84515.1514.8520.51,6521.24%
2024/07/081616.201216.2416.3041,3280.30%
2024/07/05614.782814.7914.85-221,176-1.87%
2024/07/04713.52513.5013.5021,0710.19%
2024/07/031013.401013.4013.4001,0820.00%
2024/06/2600.001013.2513.40-101,095-0.91%
2024/06/251013.001013.0013.0001,0590.00%
2024/06/2000.00113.0013.00-11,129-0.09%
2024/06/19213.1000.0013.0521,1340.18%
2024/06/181013.251013.2013.2001,1340.00%
2024/06/172013.281513.1713.1551,1490.43%
2024/06/141113.041113.1013.0001,1000.00%
2024/06/1300.00112.2012.30-1985-0.10%
2024/06/12212.3500.0012.2529910.20%
2024/06/111012.801012.4512.4509980.00%
2024/05/2700.00712.5512.60-71,227-0.57%
2024/05/24312.3000.0012.5531,2770.23%
2024/05/21112.6000.0012.6511,4980.07%
2024/05/2000.00512.6012.60-51,649-0.30%
2024/05/1400.001512.8012.55-152,063-0.73%
2024/04/26512.1500.0012.1554,5980.11%
2024/04/24512.1000.0012.1055,3640.09%
2024/04/22512.0500.0011.9056,6560.08%
2024/04/19212.2000.0012.0026,9410.03%
2024/04/1600.00112.2012.20-17,429-0.01%
2024/04/1000.00513.1013.00-57,387-0.07%
2024/03/2900.00112.7512.75-17,305-0.01%
2024/03/2700.00113.4513.30-17,288-0.01%
2024/03/262713.612113.5113.3567,2840.08%
2024/03/25213.4500.0013.4527,2590.03%
2024/03/21013.0500.0012.7507,2280.00%
2024/03/20512.9500.0012.9057,2210.07%
2024/03/1500.00012.8012.7507,1830.00%
2024/03/13512.8500.0012.8057,1830.07%
2024/03/111013.2800.0013.25107,1670.14%
2024/03/071113.8100.0013.70117,1440.15%
2024/03/06213.95114.0014.1017,1430.01%
2024/03/05514.30713.9013.85-27,115-0.03%
2024/03/04314.452714.6014.30-247,050-0.34%
2024/03/01214.35414.5014.40-27,002-0.03%
2024/02/293514.2900.0014.25356,9730.50%
2024/02/27414.38414.3514.4006,9380.00%
2024/02/26414.581614.6814.65-126,886-0.17%
2024/02/23314.4800.0014.1536,7790.04%
2024/02/22314.83114.7014.4026,7290.03%
2024/02/21614.73814.9014.70-26,658-0.03%
2024/02/2000.00114.2514.20-16,510-0.02%
2024/02/191014.64514.6014.6556,4310.08%
2024/02/161214.45214.5014.55106,3200.16%
2024/02/15314.70314.6014.7006,1780.00%
2024/02/053015.431415.7714.60166,0730.26%
2024/02/023115.723215.9816.05-15,139-0.02%
2024/02/01914.286214.4514.60-534,611-1.15%
2024/01/31313.502513.5013.30-224,259-0.52%
2024/01/30213.4000.0013.5024,2210.05%
2024/01/2900.00513.3013.45-54,165-0.12%
2024/01/263013.361413.1413.05164,1080.39%
2024/01/251813.51613.8013.30124,0510.30%
2024/01/241214.2300.0014.10123,9300.31%
2024/01/231113.90713.9413.8543,7710.11%
2024/01/22213.7800.0013.8023,6760.05%
2024/01/192914.14114.2514.15283,4910.80%
2024/01/18315.05114.9514.5023,2280.06%
2024/01/175315.028215.0514.35-292,716-1.07%
2024/01/161714.552314.9015.20-61,948-0.31%
2024/01/151313.242113.4413.85-81,424-0.56%
2024/01/124713.133413.2512.60131,1341.15%
2024/01/11211.95512.0012.40-3723-0.41%
2024/01/04311.5000.0011.5036290.48%
2024/01/03211.5500.0011.5026500.31%
恩德 相關文章
恩德 相關影音