亞崴 (1530)-合庫-台中券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
31.45
漲跌
▲0.30
漲幅
+0.96%
成交量
61張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	31.10	0	0.00	31.15	1	492	0.20%
2024/11/18	1	31.45	0	0.00	31.55	1	493	0.20%
2024/11/14	1	30.80	0	0.00	30.70	1	492	0.20%
2024/11/13	5	31.27	0	0.00	31.20	5	491	1.02%
2024/11/08	2	32.03	0	0.00	32.00	2	494	0.40%
2024/11/07	0	0.00	5	32.85	32.85	-5	494	-1.01%
2024/11/04	1	32.55	0	0.00	32.65	1	502	0.20%
2024/11/01	1	32.50	0	0.00	32.85	1	506	0.20%
2024/10/29	4	32.73	0	0.00	32.60	4	505	0.79%
2024/10/25	0	0.00	1	35.05	34.35	-1	500	-0.20%
2024/10/24	2	33.90	0	0.00	33.90	2	493	0.41%
2024/10/21	1	35.00	11	33.60	34.75	-10	483	-2.07%
2024/10/18	0	0.00	6	32.87	32.90	-6	474	-1.26%
2024/10/17	1	33.05	1	32.80	32.60	0	472	0.00%
2024/10/16	3	32.03	0	0.00	32.00	3	471	0.64%
2024/10/14	3	32.25	0	0.00	32.30	3	470	0.64%
2024/10/11	4	32.30	0	0.00	32.35	4	471	0.85%
2024/10/09	24	32.54	0	0.00	32.35	24	471	5.09%
2024/10/08	1	33.45	0	0.00	33.45	1	466	0.21%
2024/10/07	0	0.00	4	34.03	33.75	-4	464	-0.86%
2024/10/01	3	32.68	0	0.00	32.85	3	455	0.66%
2024/09/30	9	32.71	0	0.00	33.00	9	455	1.98%
2024/09/27	1	32.95	0	0.00	32.85	1	453	0.22%
2024/09/26	17	33.05	0	0.00	32.70	17	449	3.78%
2024/09/24	5	33.58	0	0.00	33.55	5	434	1.15%
2024/09/23	0	0.00	1	34.50	34.55	-1	429	-0.23%
2024/09/20	21	33.97	3	34.35	33.65	18	424	4.24%
2024/09/19	14	34.70	6	34.45	34.60	8	419	1.91%
2024/09/18	31	33.85	0	0.00	33.70	31	414	7.48%
2024/09/16	2	33.85	4	34.48	34.25	-2	410	-0.49%
2024/09/13	0	0.00	16	33.69	33.70	-16	404	-3.95%
2024/09/12	3	33.00	2	33.35	32.95	1	399	0.25%
2024/09/10	14	33.37	0	0.00	32.45	14	390	3.59%
2024/09/09	0	0.00	6	33.98	34.00	-6	379	-1.58%
2024/09/06	29	34.18	0	0.00	33.85	29	371	7.80%
2024/09/05	0	0.00	132	35.64	34.90	-132	342	-38.49%	大賣/鉅額交易
2024/09/04	42	33.29	25	33.39	33.15	17	282	6.01%
2024/09/03	15	35.27	8	35.20	34.85	7	267	2.62%
2024/09/02	11	34.05	57	37.67	35.30	-46	245	-18.77%
2024/08/29	1	33.05	0	0.00	33.00	1	121	0.82%
2024/08/28	18	31.27	0	0.00	31.25	18	111	16.09%
2024/08/26	2	30.40	0	0.00	30.50	2	102	1.95%
2024/08/23	1	29.85	0	0.00	30.35	1	102	0.98%
2024/08/21	3	29.92	0	0.00	30.25	3	103	2.90%
2024/08/20	7	29.99	0	0.00	29.95	7	102	6.85%
2024/08/15	2	29.95	0	0.00	30.15	2	100	1.99%
2024/08/14	1	30.00	0	0.00	30.00	1	99	1.00%
2024/08/13	16	29.86	0	0.00	29.75	16	100	15.95%
2024/08/12	16	29.88	0	0.00	30.00	16	100	15.99%
2024/08/09	7	29.71	0	0.00	29.60	7	97	7.22%
2024/08/08	20	29.57	0	0.00	29.55	20	93	21.42%
2024/08/07	5	31.16	0	0.00	31.25	5	90	5.51%
2024/08/06	4	30.38	0	0.00	30.60	4	88	4.52%
2024/08/05	8	30.69	0	0.00	30.50	8	86	9.25%
2024/08/02	4	32.25	0	0.00	32.20	4	83	4.82%
2024/08/01	4	32.13	0	0.00	32.35	4	81	4.90%
2024/07/26	4	31.25	0	0.00	31.50	4	82	4.86%
2024/07/22	14	31.53	0	0.00	31.45	14	82	17.04%
2024/07/19	13	31.95	0	0.00	31.85	13	80	16.19%
2024/07/16	5	32.00	0	0.00	32.00	5	78	6.33%
2024/07/08	0	0.00	7	32.63	32.60	-7	85	-8.22%
2024/07/05	2	32.15	0	0.00	32.40	2	83	2.38%
2024/07/02	5	31.85	0	0.00	31.90	5	85	5.83%
2024/06/24	4	31.90	0	0.00	31.95	4	84	4.75%
2024/06/17	14	31.97	0	0.00	32.00	14	82	17.04%
2024/06/12	4	32.05	0	0.00	32.00	4	80	4.96%
2024/06/11	2	32.10	0	0.00	32.10	2	79	2.52%
2024/06/04	0	32.50	1	32.50	32.50	-1	79	-1.24%
2024/05/24	0	0.00	1	32.05	32.00	-1	71	-1.39%
2024/05/23	6	32.00	0	0.00	32.00	6	72	8.29%
2024/05/15	0	0.00	10	32.30	32.30	-10	72	-13.81%
2024/05/14	0	0.00	3	32.25	32.25	-3	72	-4.14%
2024/05/13	0	0.00	20	32.32	32.10	-20	72	-27.68%
2024/05/08	4	32.20	0	0.00	32.25	4	69	5.73%
2024/04/26	14	31.99	0	0.00	32.00	14	62	22.48%
2024/04/25	4	32.00	0	0.00	32.00	4	61	6.53%
2024/04/24	1	32.00	7	32.00	32.05	-6	60	-9.84%
2024/04/23	5	31.69	0	0.00	32.05	5	60	8.25%
2024/04/17	7	31.90	0	0.00	31.95	7	54	12.91%
2024/04/16	9	31.99	0	0.00	31.90	9	52	17.07%
2024/04/11	28	32.02	0	0.00	32.00	28	48	57.18%
2024/04/10	10	32.05	0	0.00	32.10	10	47	20.92%
2024/04/09	17	32.04	0	0.00	32.10	17	45	37.23%
2024/04/08	10	32.10	0	0.00	32.05	10	44	22.54%
2024/04/03	5	32.30	0	0.00	32.35	5	43	11.54%
2024/04/01	20	32.43	0	0.00	32.35	20	44	45.45%
2024/03/26	5	32.46	0	0.00	32.45	5	40	12.25%
2024/03/25	8	32.27	0	0.00	33.15	8	39	20.30%
2024/03/22	8	31.93	0	0.00	31.95	8	36	21.74%
2024/03/21	24	31.99	0	0.00	31.90	24	37	64.03%
2024/03/20	3	31.80	0	0.00	31.75	3	36	8.17%
2024/03/19	7	32.09	0	0.00	32.05	7	37	18.89%
2024/02/27	0	0.00	0.1	33.10	32.80	-0.1	51	-0.10%
2024/02/15	0	31.75	0	0.00	31.60	0	43	0.05%
2023/12/05	0	0.00	4	32.86	32.70	-4	36	-10.99%
2023/09/11	4	29.95	0	0.00	29.95	4	34	11.73%
2023/07/28	0	0.00	2	31.20	31.25	-2	36	-5.48%
2023/07/05	2	33.50	0	0.00	32.80	2	39	5.01%
2023/06/14	1	33.15	0	0.00	32.80	1	36	2.77%
2023/05/22	1	32.80	0	0.00	33.05	1	46	2.13%
2023/04/28	0	0.00	11	32.85	32.90	-11	46	-23.45%
2023/04/24	0	0.00	4	33.05	33.00	-4	46	-8.53%
2023/04/18	0	0.00	7	34.45	34.00	-7	45	-15.31%
2023/04/17	1	33.15	0	0.00	33.45	1	41	2.42%
2023/04/13	3	32.40	1	32.40	33.10	2	39	5.06%
2023/04/12	0	0.00	2	32.33	32.30	-2	37	-5.31%
2023/04/06	1	32.40	2	32.40	32.40	-1	37	-2.67%
2023/03/29	1	32.30	0	0.00	32.30	1	37	2.65%
2023/03/27	0	0.00	3	32.53	32.35	-3	38	-7.86%
2023/03/23	0	0.00	2	32.50	32.40	-2	39	-5.04%
2023/03/17	0	0.00	2	32.00	32.00	-2	38	-5.18%
2023/03/16	0	0.00	11	31.97	31.90	-11	39	-28.19%
2023/03/14	2	32.10	2	32.23	31.95	0	38	0.00%
2023/03/10	2	32.85	0	0.00	32.80	2	38	5.23%
2023/03/09	2	33.45	0	0.00	33.40	2	37	5.31%
2023/03/08	6	34.13	13	34.05	34.10	-7	36	-18.97%
2023/03/07	7	33.58	0	0.00	33.70	7	35	19.90%
2022/12/21	3	30.35	0	0.00	30.35	3	42	7.12%
2022/12/16	12	30.60	0	0.00	30.55	12	41	28.63%
2022/12/15	6	30.68	0	0.00	30.80	6	41	14.60%
2022/12/09	3	31.02	0	0.00	30.95	3	40	7.50%
2022/12/08	1	31.10	0	0.00	31.15	1	39	2.54%
2022/12/01	1	31.00	0	0.00	31.30	1	37	2.65%
2022/11/30	1	30.95	0	0.00	31.25	1	37	2.69%
2022/11/28	5	30.99	0	0.00	31.10	5	36	13.64%
2022/11/24	1	30.90	0	0.00	30.90	1	35	2.86%
2022/11/23	5	30.88	0	0.00	30.90	5	34	14.37%
2022/11/18	1	30.70	0	0.00	30.80	1	34	2.86%
2022/11/16	1	30.50	0	0.00	30.50	1	34	2.88%
2022/11/04	0.1	31.10	0	0.00	31.10	0.1	29	0.17%
2022/03/09	2	31.00	0	0.00	31.00	2	12	16.51%
2022/03/08	4	31.10	0	0.00	31.15	4	12	33.29%
2021/12/08	1	33.10	0	0.00	33.00	1	18	5.43%
2021/10/08	0	0.00	1	33.00	32.90	-1	44	-2.27%
2021/10/05	1	32.50	0	0.00	32.70	1	44	2.24%
2021/09/15	0	0.00	1	33.90	33.85	-1	99	-1.01%
2021/09/07	1	33.65	0	0.00	33.70	1	102	0.97%
2021/09/06	3	34.40	0	0.00	34.70	3	101	2.95%
2021/09/02	0	0.00	2	39.05	39.20	-2	92	-2.17%
2021/08/30	0	0.00	1	38.20	38.10	-1	86	-1.16%
2021/08/17	2	37.30	0	0.00	37.00	2	88	2.27%
2021/07/26	1	38.20	0	0.00	38.20	1	108	0.92%
2021/07/23	2	38.20	0	38.55	38.20	2	111	1.79%
2021/07/09	2	38.60	0	0.00	38.60	2	135	1.48%
2021/07/07	1	38.35	0	0.00	38.50	1	139	0.72%
2021/07/05	6	39.10	0	0.00	39.20	6	141	4.25%
2021/06/29	2	40.70	0	0.00	40.00	2	143	1.39%
2021/06/28	5	40.85	1	41.50	41.10	4	141	2.83%
2021/06/25	0	0.00	3	41.80	41.50	-3	137	-2.18%
2021/06/24	1	41.60	9	41.87	40.65	-8	128	-6.23%
2021/06/23	0	0.00	1	37.70	40.55	-1	114	-0.87%
2021/05/10	0	0.00	4	38.00	38.00	-4	107	-3.74%
2021/05/07	0	0.00	2	37.85	37.60	-2	107	-1.87%
2021/05/05	6	37.75	16	37.69	37.90	-10	105	-9.45%
2021/05/03	0	0.00	5	39.12	38.50	-5	101	-4.91%
2021/04/29	0	0.00	2	39.90	39.30	-2	98	-2.03%
2021/04/28	0	0.00	8	39.59	39.70	-8	96	-8.28%
2021/04/27	0	0.00	3	38.70	38.90	-3	93	-3.22%
2021/04/26	0	0.00	6	38.65	38.60	-6	90	-6.63%
2021/04/23	0	0.00	2	38.00	38.55	-2	88	-2.26%
2021/04/22	0	0.00	12	38.76	37.90	-12	86	-13.88%
2021/04/21	4	39.00	4	39.05	39.15	0	84	0.00%
2021/04/19	0	0.00	6	38.22	38.55	-6	80	-7.46%
2021/04/16	1	38.00	1	37.75	37.80	0	78	0.00%
2021/04/13	0	0.00	6	38.35	37.95	-6	79	-7.52%
2021/04/12	0	0.00	0.3	38.15	38.45	-0.3	81	-0.37%
2021/04/08	1	38.00	0	0.00	38.10	1	94	1.06%
2021/04/06	2	37.13	0.3	37.20	37.40	1.7	100	1.67%
2021/03/29	0	0.00	2	35.90	36.20	-2	95	-2.09%
2021/03/26	0	0.00	3	35.80	35.80	-3	95	-3.14%
2021/03/24	0	0.00	1	35.50	35.35	-1	96	-1.04%
2021/03/19	0	0.00	1	34.85	34.90	-1	91	-1.09%
2021/03/18	1	34.75	1	35.00	34.80	0	89	0.00%
2021/03/17	7	33.16	0	0.00	33.45	7	84	8.27%
2021/03/16	1	33.45	0	0.00	33.50	1	84	1.19%
2021/03/15	1	33.40	0	0.00	33.40	1	83	1.20%
2021/03/12	4	33.28	0	0.00	33.30	4	83	4.78%
2021/03/10	8	33.51	0	0.00	33.60	8	84	9.43%
2021/03/09	8	33.74	0	0.00	33.70	8	85	9.39%
2021/03/08	6	33.60	0	0.00	33.70	6	85	7.03%
2021/03/04	1	33.60	0	0.00	33.80	1	86	1.16%
2021/03/02	3	33.80	0	0.00	33.55	3	86	3.47%
2021/02/26	1	33.20	1	33.25	33.65	0	86	0.00%
2021/02/24	2	33.60	0	0.00	33.50	2	86	2.32%
2021/02/23	8	33.33	0	0.00	33.50	8	85	9.38%
2021/02/22	1	32.95	0	0.00	32.90	1	83	1.19%
2021/02/19	5	32.45	0	0.00	32.45	5	83	5.99%
2021/02/18	2	32.30	0	0.00	32.30	2	82	2.41%
2021/02/17	6	31.83	0	0.00	32.00	6	82	7.31%
2021/02/05	2	31.65	0	0.00	31.60	2	81	2.47%
2021/02/04	1	31.40	0	0.00	31.55	1	80	1.24%
2021/02/01	3	31.20	0	0.00	31.30	3	80	3.74%
2021/01/25	6	31.47	0	0.00	31.70	6	79	7.54%
2021/01/20	0	0.00	1	32.70	31.80	-1	82	-1.21%
2021/01/13	2	33.10	0	0.00	32.90	2	79	2.53%
2020/12/30	1	33.90	1	33.35	33.25	0	50	0.00%
2020/12/24	1	30.60	0	0.00	30.70	1	39	2.55%
2020/12/11	0	0.00	1	30.30	30.30	-1	35	-2.80%
2020/12/08	5	30.24	0	0.00	30.35	5	36	13.73%
2020/12/04	1	30.15	0	0.00	30.35	1	35	2.82%
2020/07/16	0	0.00	1	32.15	32.10	-1	57	-1.73%
2020/07/06	1	31.90	0	0.00	32.15	1	55	1.81%
2020/05/15	0	0.00	1	31.40	31.35	-1	57	-1.73%
2020/05/13	0	0.00	3	31.92	31.95	-3	56	-5.29%
2020/05/11	0	0.00	1	31.70	31.80	-1	54	-1.84%
2020/03/18	0.1	26.30	0	0.00	26.45	0.1	53	0.19%
2020/02/25	0	0.00	0.7	30.90	31.10	-0.7	45	-1.45%
2020/02/10	0	0.00	6	31.10	30.95	-6	37	-15.94%
2020/02/06	0	0.00	2	31.45	31.20	-2	36	-5.45%
2020/02/04	0.1	29.70	0	0.00	29.90	0.1	33	0.15%
2020/02/03	0	0.00	2	30.10	29.80	-2	33	-5.94%
2020/01/30	0.1	30.00	0	0.00	30.20	0.1	33	0.15%
2020/01/10	0	0.00	1	31.25	31.30	-1	27	-3.63%
2020/01/08	0	0.00	1	30.80	30.95	-1	25	-3.89%
2020/01/07	0	0.00	2	30.58	30.65	-2	24	-8.01%
2020/01/03	0	0.00	1	30.45	30.50	-1	22	-4.44%
2020/01/02	0	0.00	1	30.35	30.75	-1	22	-4.55%
2019/12/25	0	0.00	1	29.70	29.85	-1	17	-5.80%
2019/11/18	2	28.60	0	0.00	28.80	2	14	13.78%
2019/10/22	0	0.00	1	28.80	28.80	-1	27	-3.65%
2019/10/08	1	28.60	0	0.00	28.50	1	29	3.37%
2019/09/26	0	0.00	1	28.55	28.55	-1	30	-3.25%
2019/09/25	0	0.00	1	28.65	28.65	-1	31	-3.22%
2019/09/18	0	0.00	2	28.60	28.95	-2	32	-6.19%
2019/08/26	1	28.05	4	28.00	27.85	-3	32	-9.15%
2019/08/08	3	27.87	0	0.00	28.00	3	34	8.75%
2019/08/07	2	27.63	0	0.00	27.50	2	35	5.71%
2019/08/06	1	27.45	0	0.00	27.60	1	37	2.66%
2019/08/05	2	28.35	0	0.00	28.25	2	34	5.76%
2019/08/01	2	28.95	0	0.00	28.75	2	34	5.84%
2019/07/26	0	0.00	1	30.75	30.80	-1	28	-3.50%
2019/07/25	1	30.70	0	0.00	30.75	1	29	3.43%
2019/07/19	0	0.00	3	31.02	31.00	-3	28	-10.56%
2019/07/17	0	0.00	7	30.96	31.10	-7	28	-24.31%
2019/07/08	3	31.00	0	0.00	30.90	3	29	10.20%
2019/07/05	0	0.00	2	30.95	30.95	-2	29	-6.81%
2019/07/02	0	0.00	5	30.60	30.55	-5	30	-16.14%
2019/06/26	5	30.00	0	0.00	30.30	5	33	14.93%
2019/05/17	2	30.00	0	0.00	30.00	2	57	3.50%
2019/05/15	2	30.00	0	0.00	30.10	2	57	3.47%
2019/05/13	4	29.91	0	0.00	30.20	4	57	7.01%
2019/05/10	1	31.20	0	0.00	31.20	1	54	1.84%
2019/05/09	1	31.50	0	0.00	31.30	1	54	1.85%
2019/04/26	1	32.00	0	0.00	32.00	1	53	1.86%
2019/03/26	1	31.85	0	0.00	31.75	1	48	2.05%
2019/03/13	2	30.65	0	0.00	30.70	2	49	4.02%
2019/03/11	4	30.70	0	0.00	30.95	4	50	8.00%
2019/03/08	2	30.80	0	0.00	30.95	2	49	4.06%
2019/03/06	3	31.25	0	0.00	31.50	3	45	6.64%
2019/02/27	0	0.00	1	30.50	30.80	-1	38	-2.60%
2019/02/13	0	0.00	0	30.00	29.70	0	31	-0.11%
2019/02/12	0	0.00	0.3	29.95	29.65	-0.3	32	-1.08%
2019/02/11	0	0.00	0.2	30.00	29.95	-0.2	32	-0.68%
2019/01/30	0	0.00	6	29.75	30.00	-6	32	-18.22%
2019/01/24	0	0.00	7	29.73	29.85	-7	32	-21.83%
2019/01/09	2	29.50	0	0.00	29.40	2	35	5.70%
2018/12/27	5	29.44	0	0.00	29.35	5	42	11.80%
2018/12/03	1	30.10	0	0.00	30.40	1	51	1.93%
2018/10/25	0	0.00	2	28.88	29.10	-2	81	-2.44%
2018/10/16	12	30.42	0	0.00	29.90	12	82	14.48%
2018/10/03	0	0.00	1	32.80	32.55	-1	80	-1.24%
2018/09/20	0	0.00	3	32.40	32.20	-3	87	-3.43%
2018/09/03	0	0.00	1	34.55	34.40	-1	127	-0.78%
2018/08/20	1	34.65	0	0.00	34.20	1	151	0.66%
2018/08/10	0	0.00	1	34.80	34.65	-1	155	-0.64%
2018/08/09	1	34.85	0	0.00	34.90	1	154	0.65%
2018/08/07	0	0.00	10	35.60	35.95	-10	143	-6.96%
2018/08/01	0	0.00	10	37.12	37.60	-10	139	-7.15%
2018/07/31	0	0.00	1	36.85	37.10	-1	137	-0.73%
2018/07/18	0	0.00	1	36.60	36.60	-1	131	-0.76%
2018/06/29	0	0.00	3	38.82	38.65	-3	123	-2.42%
2018/06/28	0	0.00	2	38.45	38.45	-2	121	-1.65%
2018/06/25	2	37.78	0	0.00	38.10	2	116	1.72%
2018/06/22	2	38.10	0	0.00	38.15	2	114	1.74%
2018/06/21	1	38.55	0	0.00	38.55	1	113	0.88%
2018/06/20	2	38.85	0	0.00	39.00	2	112	1.78%
2018/06/19	3	38.63	0	0.00	39.95	3	111	2.68%
2018/06/15	3	39.45	1	39.50	39.55	2	108	1.84%
2018/06/14	0	0.00	1	39.25	39.55	-1	104	-0.96%
2018/06/13	12	39.50	6	39.23	39.50	6	91	6.53%
2018/06/06	0	0.00	1	37.60	37.10	-1	63	-1.57%
2018/06/05	0	0.00	1	37.15	36.90	-1	61	-1.63%
2018/05/17	6	33.30	0	0.00	33.50	6	29	20.63%
2018/05/14	5	33.50	0	0.00	33.45	5	30	16.21%
2018/04/11	1	33.50	0	0.00	33.50	1	42	2.33%
2018/03/21	0	0.00	1.1	32.89	32.60	-1.1	43	-2.43%
2018/03/05	0	0.00	1	33.40	32.70	-1	44	-2.23%
2018/02/02	1	34.00	0	0.00	34.00	1	43	2.27%
2018/01/30	10	32.90	0	0.00	32.55	10	39	25.55%
2018/01/24	10	33.10	0	0.00	33.15	10	40	24.94%
2018/01/16	10	32.80	0	0.00	32.90	10	38	26.11%
2018/01/08	0	0.00	0.1	32.70	32.65	-0.1	42	-0.33%