台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲8.0
  • 漲幅
    +2.76%
  • 成交量
    2,474
  • 產業
    上市 電機機械類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/2602/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/1011/2012/0212/1212/2401/06270280290300310320330340Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/062293.001295.50298.0012,9670.03%
2025/01/020.1283.0000.00282.000.12,9380.00%
2024/12/301.1288.1300.00285.001.12,9830.04%
2024/12/270286.5000.00286.0002,9680.00%
2024/12/251288.006287.00286.50-53,011-0.17%
2024/12/243.1294.5400.00289.503.13,0030.10%
2024/12/203291.171290.00289.0023,0190.07%
2024/12/181.1289.451293.50293.500.13,0820.00%
2024/12/170.1297.172296.50294.00-1.93,108-0.06%
2024/12/161289.0000.00289.0013,0990.03%
2024/12/131.1293.9100.00294.001.13,0970.03%
2024/12/1200.000302.50300.0003,1260.00%
2024/12/112298.751296.00298.0013,1750.03%
2024/12/101303.0000.00300.5013,1700.03%
2024/12/063306.171304.50304.5023,1970.06%
2024/12/052307.253309.83308.50-13,200-0.03%
2024/12/0400.001305.50309.00-13,198-0.03%
2024/12/032306.753305.67303.00-13,223-0.03%
2024/11/290.1291.501291.50298.00-13,236-0.03%
2024/11/282289.554289.00292.50-23,241-0.06%
2024/11/272296.002296.50296.0003,2660.00%
2024/11/262.7299.491299.50299.501.73,3220.05%
2024/11/251.1310.054.1306.77312.00-33,296-0.09%
2024/11/222303.7500.00301.5023,3080.06%
2024/11/212300.500.1303.50298.501.93,3130.06%
2024/11/200304.5000.00301.5003,3150.00%
2024/11/1900.001.1302.57303.00-1.13,329-0.03%
2024/11/189.3295.849294.06293.500.33,3390.01%
2024/11/153.1311.6800.00312.503.13,2760.09%
2024/11/1400.003318.33315.50-33,354-0.09%
2024/11/1300.002310.00308.50-23,292-0.06%
2024/11/125.2311.061310.00310.004.23,3350.12%
2024/11/112321.5000.00320.5023,4210.06%
2024/11/0800.004315.63318.50-43,421-0.12%
2024/11/074.2316.792.1313.81315.002.13,4460.06%
2024/11/063.1312.213.1307.94316.0003,4020.00%
2024/11/053304.174306.25303.50-13,378-0.03%
2024/11/043.4301.301301.00301.002.43,4180.07%
2024/11/012.1302.6200.00309.002.13,4440.06%
2024/10/3010.4306.373307.17309.007.43,4390.21%
2024/10/290.1324.501320.00323.50-13,451-0.03%
2024/10/282335.251333.00333.0013,4150.03%
2024/10/250.1336.751336.00342.50-0.93,386-0.03%
2024/10/2410.5343.201359.50339.509.53,3550.28%
2024/10/234.2359.314356.63357.000.23,2910.00%
2024/10/223364.001358.00359.0023,2930.06%
2024/10/212.1368.023.3369.70369.00-1.23,274-0.04%
2024/10/1835.1383.1617381.50363.5018.13,2500.56%
2024/10/1722372.5032.8372.30374.50-10.83,066-0.35%
2024/10/1613362.314.1363.55360.008.92,9250.30%
2024/10/158341.6918.2357.14365.00-10.22,823-0.36%
2024/10/141326.5011.2331.20332.00-10.22,589-0.39%
2024/10/1111330.4500.00326.50112,6060.42%
2024/10/090327.001327.00325.50-12,624-0.04%
2024/10/0811327.7321331.29331.50-102,644-0.38%
2024/10/0711327.9512.3331.09332.00-1.32,659-0.05%
2024/09/301312.501.3315.00310.00-0.32,774-0.01%
2024/09/270.3325.000.1317.00315.000.22,7960.01%
2024/09/2411.1329.1100.00320.0011.12,8980.38%
2024/09/2300.0010.3337.42330.50-10.32,981-0.34%
2024/09/2010330.0031.1333.96331.00-21.13,093-0.68%
2024/09/1900.002326.00325.50-23,089-0.06%
2024/09/1818317.1711319.45318.5073,0840.23%
2024/09/1311320.361317.00317.00103,2530.31%
2024/09/1223306.0425.1320.82320.50-2.13,231-0.06%
2024/09/110297.5000.00298.0003,2120.00%
2024/09/1010306.0010294.00292.5003,2860.00%
2024/09/091.1305.900.2302.99306.000.93,3790.03%
2024/09/0511.1307.9010300.00301.001.13,4830.03%
2024/09/0412303.6812307.33303.0003,4800.00%
2024/09/0320.1326.5017327.12327.003.13,4550.09%
2024/09/0210.2337.0620344.00332.00-9.83,470-0.28%
2024/08/3011337.272340.00338.0093,4670.26%
2024/08/2914.5338.770.3340.00338.0014.23,5010.41%
2024/08/284348.6232344.92347.00-283,612-0.77%
2024/08/273.7331.6800.00332.003.73,8030.10%
2024/08/2610339.0000.00328.50103,8880.26%
2024/08/2311330.9113.1339.47340.00-2.13,930-0.05%
2024/08/2200.000.3332.50333.00-0.33,975-0.01%
2024/08/2113337.190.1335.00336.0012.94,0120.32%
2024/08/2014344.5700.00340.50144,0180.35%
2024/08/1912.5335.4012338.04342.000.54,0260.01%
2024/08/163.2338.4117.2339.17336.00-144,047-0.34%
2024/08/1511327.271326.00324.50103,9970.25%
2024/08/1411.1324.4625326.86325.00-143,986-0.35%
2024/08/1314307.5821.1310.26324.00-7.13,936-0.18%
2024/08/1210.1296.004294.50295.506.13,8340.16%
2024/08/092298.9516293.29292.00-143,822-0.37%
2024/08/0812287.5000.00284.00123,7820.32%
2024/08/078284.0638290.16290.50-303,759-0.80%
2024/08/063269.0000.00264.5033,7340.08%
2024/08/0516273.941269.00265.00153,6730.41%
2024/08/0211285.6414289.36285.00-33,611-0.08%
2024/08/0125.2301.6712293.67294.0013.23,5740.37%
2024/07/3112317.752313.00311.00103,4870.29%
2024/07/3012.1309.5120318.50322.00-83,497-0.23%
2024/07/2920327.5000.00308.50203,4780.57%
2024/07/2612.1320.9711323.45323.001.13,5510.03%
2024/07/234.1327.811332.00335.503.13,5820.09%
2024/07/221.1320.002319.00317.00-0.93,636-0.02%
2024/07/197.1333.126328.00328.001.13,7630.03%
2024/07/181329.451325.50327.5003,7750.00%
2024/07/170336.002338.00340.00-23,772-0.05%
2024/07/1617.1338.7113335.50336.004.13,8130.11%
2024/07/1510338.0010339.50340.0003,8830.00%
2024/07/121342.001341.00341.5003,8920.00%
2024/07/111.2363.571360.00354.000.23,9220.00%
2024/07/103354.501356.00354.5023,9160.05%
2024/07/094.4355.9713350.62350.00-8.73,898-0.22%
2024/07/0810.1348.535360.00345.005.13,8860.13%
2024/07/056.6353.094353.38356.502.63,8760.07%
2024/07/042.3348.962346.25342.000.33,8110.01%
2024/07/031.1342.5000.00336.501.13,7910.03%
2024/07/014334.384341.75345.0003,8210.00%
2024/06/281.1325.186.2327.61328.00-5.13,951-0.13%
2024/06/276329.002.2325.36324.503.84,0320.09%
2024/06/263.2322.5333325.52329.00-29.84,017-0.74%
2024/06/2510297.805303.00302.5053,9560.13%
2024/06/245299.007298.57300.50-24,004-0.05%
2024/06/2114306.1100.00304.50144,0700.34%
2024/06/2024304.2727307.43311.00-34,045-0.07%
2024/06/195290.0000.00288.5053,9370.13%
2024/06/181295.5000.00288.5013,9530.03%
2024/06/174.1297.931290.00288.503.13,9440.08%
2024/06/1410.1305.049.4308.31305.500.73,9050.02%
2024/06/134.3290.872295.00299.002.33,8500.06%
2024/06/115280.0000.00281.0053,7780.13%
2024/06/070.1279.0000.00282.500.13,8250.00%
2024/06/065.2280.637280.50276.50-1.83,887-0.05%
2024/06/041.4283.931286.00282.000.43,9120.01%
2024/06/035.1295.786.2295.76290.00-1.13,917-0.03%
2024/05/314284.632.1291.69280.501.93,8110.05%
2024/05/3000.004.5294.44295.50-4.53,627-0.12%
2024/05/2900.001.1281.90283.00-1.13,623-0.03%
2024/05/281.2276.234.1277.33275.50-2.93,613-0.08%
2024/05/272273.503.2271.52272.00-1.23,664-0.03%
2024/05/240263.501.2267.50268.50-1.23,729-0.03%
2024/05/230.1264.501266.00263.00-0.93,790-0.02%
2024/05/221.1258.7600.00262.501.13,9700.03%
2024/05/215260.006.3261.34261.50-1.34,076-0.03%
2024/05/200250.0000.00250.0004,1670.00%
2024/05/1600.001241.50242.00-14,217-0.02%
2024/05/151.1248.981241.50241.500.14,2640.00%
2024/05/141242.0000.00246.0014,3750.02%
2024/05/090250.0000.00250.0004,5240.00%
2024/05/063.2254.975252.60250.50-1.85,034-0.04%
2024/05/030252.5000.00243.5005,0020.00%
2024/04/308258.256267.00255.0025,0210.04%
2024/04/2900.001261.50264.00-14,958-0.02%
2024/04/260.1255.9100.00256.000.14,9660.00%
2024/04/252.6250.363.2257.75257.50-0.65,018-0.01%
2024/04/240.1241.002239.50243.00-1.94,996-0.04%
2024/04/233225.332222.00221.0015,0370.02%
2024/04/221230.005230.00221.00-45,047-0.08%
2024/04/1928.1233.8821234.02233.007.15,1140.14%
2024/04/1800.001262.50258.00-15,102-0.02%
2024/04/164.1250.114252.00250.000.15,0760.00%
2024/04/154.1257.854252.13254.000.15,0770.00%
2024/04/123259.003258.33256.0005,0650.00%
2024/04/111.1253.821251.00254.500.15,0530.00%
2024/04/102261.751259.00257.5015,0290.02%
2024/04/095.2262.523259.50258.502.25,0320.04%
2024/04/081262.0000.00264.0015,0140.02%
2024/04/033268.672265.00266.5015,0560.02%
2024/04/028.1284.419282.61272.50-0.95,024-0.02%
2024/04/013270.332269.75270.5014,9560.02%
2024/03/292264.505264.30261.50-35,046-0.06%
2024/03/284259.382261.75259.0025,0890.04%
2024/03/274255.889262.06264.00-55,048-0.10%
2024/03/260.1254.004.2261.66253.50-4.14,948-0.08%
2024/03/254.1249.7000.00254.004.14,8860.08%
2024/03/221245.009244.56245.00-84,845-0.17%
2024/03/211252.4100.00245.0014,8400.02%
2024/03/201.1252.491249.00247.500.14,8500.00%
2024/03/192251.780.1252.50251.001.94,8510.04%
2024/03/180.1256.5000.00256.000.14,8630.00%
2024/03/151246.501245.00243.5004,8270.00%
2024/03/141239.563240.50240.50-24,834-0.04%
2024/03/133251.0012.1245.63243.50-9.14,873-0.19%
2024/03/1210.1251.613252.00251.507.14,8630.15%
2024/03/111245.002241.00241.00-14,828-0.02%
2024/03/084254.756243.33241.00-24,848-0.04%
2024/03/077.1253.006246.33246.001.14,8450.02%
2024/03/061254.502249.50254.50-14,830-0.02%
2024/03/053250.336250.50251.50-34,809-0.06%
2024/03/045259.9011255.14255.00-64,796-0.13%
2024/03/011.1254.623255.00256.00-24,745-0.04%
2024/02/2917259.187256.00258.00104,7100.21%
2024/02/272.2264.842265.50268.000.24,6250.00%
2024/02/2612.1268.2111273.45273.001.14,6090.02%
2024/02/2317287.125286.20276.50124,6130.26%
2024/02/225268.205272.00275.5004,3990.00%
2024/02/215254.408251.06250.50-34,269-0.07%
2024/02/204237.002236.75238.0024,1450.05%
2024/02/192234.003234.50233.00-14,100-0.02%
2024/02/167241.212239.75238.0054,1540.12%
2024/02/153232.333235.33238.0004,1740.00%
2024/02/053219.3318220.67220.50-154,227-0.35%
2024/02/0222218.254223.00217.50184,2170.43%
2024/02/012219.001219.00217.5014,2710.02%
2024/01/3137218.9538220.39219.50-14,353-0.02%
2024/01/3011208.4511.1209.68209.50-0.14,3000.00%
2024/01/292192.754193.50195.50-24,204-0.05%
2024/01/2600.003188.33189.00-34,304-0.07%
2024/01/253188.834187.75187.00-14,389-0.02%
2024/01/243189.331.3190.23189.001.74,4030.04%
2024/01/223194.831191.50196.5024,3980.05%
2024/01/1900.002193.00194.50-24,359-0.05%
2024/01/185198.302196.50194.0034,2950.07%
2024/01/174197.381198.00196.0034,2220.07%
2024/01/1600.001.1195.00193.50-1.14,168-0.03%
2024/01/151.1200.181.1198.09197.0004,1890.00%
2024/01/122191.752.3194.34190.50-0.34,163-0.01%
2024/01/111189.0000.00189.0014,1320.02%
2024/01/103190.173186.33185.5004,1620.00%
2024/01/091182.502186.50187.00-14,175-0.02%
2024/01/0800.001181.00180.50-14,161-0.02%
中砂 相關文章