台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)
可現股當沖
  • 股價
    65.8
  • 漲跌
    ▲1.3
  • 漲幅
    +2.02%
  • 成交量
    2,093
  • 產業
    上市 汽車類股▼0.03%
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
巧新 (1563)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2852.55557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001966.2165.80-19933-2.04%
2025/02/261.464.561.463.7064.5001,0290.00%
2025/02/24263.45163.6063.9011,0350.10%
2025/02/21063.90163.9064.00-11,030-0.10%
2025/02/2000.000.163.3063.50-0.11,023-0.01%
2025/02/190.162.801.463.3063.20-1.31,016-0.13%
2025/02/182.462.850.462.6062.9021,0100.20%
2025/02/170.463.690.263.9063.400.21,0010.02%
2025/02/142.264.103.863.7363.80-1.6994-0.16%
2025/02/132.163.323.963.6663.30-1.8980-0.18%
2025/02/122.663.161.563.2663.301.19640.11%
2025/02/0700.005.260.5761.00-5.2934-0.56%
2025/02/0600.000.660.0360.30-0.6922-0.07%
2025/02/05158.5000.0059.3019090.11%
2025/02/0400.00259.1559.30-2906-0.22%
2025/02/0300.00159.5059.20-1902-0.11%
2025/01/221.159.01159.3059.100.19000.01%
2025/01/20258.70158.4058.8018940.11%
2025/01/172.557.901.558.1758.4018950.11%
2025/01/10156.30357.1058.00-2875-0.23%
2025/01/08157.80758.3058.00-6860-0.70%
2025/01/0200.00160.3060.30-1801-0.12%
2024/12/30360.50160.8060.6027480.27%
2024/12/2700.001059.6460.20-10652-1.53%
2024/12/26155.20154.8054.8005660.00%
2024/12/18253.5000.0055.4025560.36%
2024/12/17854.33554.2054.1035490.55%
2024/12/16554.8200.0054.2055490.91%
2024/12/090.359.4000.0058.900.35140.06%
2024/12/0600.00259.4559.30-2515-0.39%
2024/12/0200.00359.4059.00-3517-0.58%
2024/11/29160.0000.0059.2015130.19%
2024/11/28359.90458.9360.40-1505-0.20%
2024/11/2700.00160.8060.00-1502-0.20%
2024/11/2600.00562.2061.50-5485-1.03%
2024/11/252665.351865.1962.5084731.69%
2024/11/22261.45562.5062.50-3354-0.85%
2024/11/19156.5000.0057.1013360.30%
2024/11/1500.00057.1057.100340-0.01%
2024/11/14256.4000.0056.2023440.58%
2024/11/1300.00156.6056.50-1343-0.29%
2024/11/1200.00556.9656.60-5349-1.43%
2024/11/07257.8000.0059.6023650.55%
2024/11/040.456.2000.0055.900.44030.10%
2024/11/0100.00355.6355.80-3434-0.69%
2024/10/30156.00256.5056.20-1440-0.23%
2024/10/22258.8000.0058.8024980.40%
2024/10/21258.80159.3058.9015200.19%
2024/10/17159.0000.0059.1015530.18%
2024/10/1600.00158.2058.40-1564-0.18%
2024/10/09659.3200.0059.2066050.99%
2024/10/08260.0000.0059.5026130.33%
2024/10/0700.00160.2060.50-1637-0.16%
2024/10/0100.00161.3061.40-1671-0.15%
2024/09/2600.00262.2062.20-2696-0.29%
2024/09/2300.00162.6062.50-1756-0.13%
2024/09/1600.00162.3062.40-1899-0.11%
2024/09/10260.0000.0059.7021,0210.20%
2024/09/04860.8500.0060.3081,1740.68%
2024/08/29563.7000.0064.0051,2840.39%
2024/08/28364.9000.0064.4031,3150.23%
2024/08/2700.00165.0065.00-11,341-0.07%
2024/08/23264.8500.0065.8021,3880.14%
2024/08/2200.000.366.0066.60-0.31,413-0.02%
2024/08/2100.00066.2065.8001,4390.00%
2024/08/16265.9500.0065.6021,5210.13%
2024/08/151.466.2500.0066.001.41,5520.09%
2024/08/142.266.71267.0066.300.21,6010.01%
2024/08/13266.1000.0066.1021,6260.12%
2024/08/12165.70365.4765.60-21,657-0.12%
2024/08/0900.00862.7963.20-81,698-0.47%
2024/08/07063.10662.8262.50-61,814-0.33%
2024/08/066.560.18161.6061.005.51,8340.30%
2024/08/055.560.853460.6060.30-28.51,833-1.55%
2024/08/010.268.50167.8068.50-0.81,819-0.04%
2024/07/31367.9800.0067.5031,8320.16%
2024/07/3000.00167.8069.00-11,840-0.05%
2024/07/291067.7500.0067.00101,8490.54%
2024/07/26567.70267.8067.9031,8600.16%
2024/07/23166.10268.3069.00-11,873-0.05%
2024/07/22365.80166.2065.8021,8800.11%
2024/07/19768.93468.6068.0031,8630.16%
2024/07/181670.2000.0069.90161,8690.86%
2024/07/1700.00371.9071.90-31,872-0.16%
2024/07/16171.401871.8471.40-171,884-0.90%
2024/07/151870.6300.0070.60181,9020.95%
2024/07/123571.1900.0071.50351,9151.83%
2024/07/11871.931871.7571.40-101,923-0.52%
2024/07/10271.801671.9071.80-141,949-0.72%
2024/07/091771.90472.0071.80132,0050.65%
2024/07/081473.22673.4072.9081,9990.40%
2024/07/05174.2000.0074.1011,9870.05%
2024/07/04174.505.574.5474.80-4.51,988-0.23%
2024/07/03174.30274.8074.30-11,997-0.05%
2024/07/02174.60274.4074.20-11,998-0.05%
2024/07/0100.00174.7075.00-11,994-0.05%
2024/06/28173.50474.5074.20-31,983-0.15%
2024/06/27374.6300.0074.3031,9810.15%
2024/06/26475.8500.0074.8041,9710.20%
2024/06/256.176.5400.0076.606.11,9520.31%
2024/06/24777.912077.8077.80-131,936-0.67%
2024/06/2100.00277.0578.00-21,914-0.10%
2024/06/201074.05174.6074.9091,8830.48%
2024/06/19473.78173.8073.8031,8670.16%
2024/06/182174.23173.8074.00201,8541.08%
2024/06/17774.33474.3575.0031,8400.16%
2024/06/14176.8000.0076.2011,8230.05%
2024/06/1300.00076.8076.4001,8070.00%
2024/06/121074.921674.9675.40-61,790-0.34%
2024/06/11676.2000.0076.0061,7540.34%
2024/06/070.178.8000.0078.500.11,7360.01%
2024/06/06278.7000.0078.7021,7420.11%
2024/06/05179.70880.2079.60-71,771-0.40%
2024/06/04178.80179.9079.3001,8960.00%
2024/06/035.179.0100.0079.805.11,9190.27%
2024/05/31879.889180.7879.50-831,915-4.33%
2024/05/30180.506780.9180.50-661,993-3.31%
2024/05/29381.17281.0080.9012,0780.05%
2024/05/282581.1400.0080.70252,1051.19%
2024/05/27381.0000.0081.0032,1290.14%
2024/05/24680.43380.0081.0032,1220.14%
2024/05/23380.27280.4079.7012,1220.05%
2024/05/21481.43379.8779.8012,0770.05%
2024/05/2023.179.341379.0779.0010.12,0450.49%
2024/05/17582.541082.3582.00-52,015-0.25%
2024/05/16582.32182.0082.2041,9940.20%
2024/05/152782.10282.4082.00251,9811.26%
2024/05/1440.284.10684.4383.3034.21,9561.75%
2024/05/135782.29684.7787.20511,9352.63%
巧新營收/1月5.98億元、月增7.86% 歐美市場穩健拉貨貢獻UDN聯合新聞網-19天前
巧新董座黃聰榮接任雲科協進會理事長Anue鉅亨-22天前
巧新 相關文章
巧新 相關影音