精華 (1565)-合庫-台中券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
1,279張
產業
上櫃生技醫療類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	183.75	0	0.00	183.50	2	132	1.50%
2024/05/16	0	0.00	2	190.25	189.00	-2	145	-1.37%
2024/05/15	0	0.00	2	189.00	190.50	-2	146	-1.37%
2024/05/10	3	190.00	0	0.00	189.50	3	146	2.04%
2024/05/09	0	0.00	1	185.00	183.50	-1	143	-0.70%
2024/05/08	0.1	185.50	0	0.00	185.50	0.1	143	0.07%
2024/05/07	1	184.50	0	0.00	187.00	1	142	0.70%
2024/04/03	0	0.00	10	191.00	190.50	-10	152	-6.57%
2024/04/01	0	191.50	3	191.00	191.50	-3	158	-1.90%
2024/03/13	0	193.00	0	0.00	191.00	0	153	0.01%
2024/03/12	3	191.50	0	0.00	192.50	3	151	1.98%
2024/02/29	0	0.00	0.1	201.00	200.00	-0.1	140	-0.05%
2024/02/23	1	202.00	0	0.00	200.50	1	135	0.74%
2024/01/26	0	0.00	5	193.00	195.00	-5	132	-3.76%
2024/01/25	0	0.00	1	196.50	194.00	-1	134	-0.74%
2024/01/19	5	188.00	0	0.00	188.00	5	126	3.94%
2024/01/16	5	193.50	1	190.50	193.00	4	127	3.14%
2024/01/08	1	189.50	0	0.00	189.50	1	122	0.82%
2024/01/05	1	188.00	0	0.00	189.50	1	122	0.82%
2024/01/04	0	0.00	1	189.00	189.00	-1	121	-0.82%
2023/12/22	8	190.50	0	0.00	189.50	8	117	6.83%
2023/12/13	0	0.00	0	190.00	189.00	0	110	0.00%
2023/12/06	0	193.50	0	0.00	192.50	0	107	0.01%
2023/11/28	0	191.50	0	0.00	192.00	0	104	0.01%
2023/11/27	0	192.83	0	0.00	191.00	0	108	0.03%
2023/11/24	0	0.00	10	193.50	193.50	-10	107	-9.29%
2023/11/17	11	192.68	0	0.00	192.50	11	104	10.50%
2023/11/06	0	184.50	1	185.00	183.00	-1	138	-0.72%
2023/11/02	0	0.00	1	185.50	185.50	-1	142	-0.70%
2023/10/27	1	182.00	0	0.00	183.50	1	141	0.71%
2023/10/11	1.1	187.14	0	0.00	187.50	1.1	186	0.59%
2023/10/05	0	193.00	0	0.00	191.50	0	194	0.01%
2023/10/03	0	0.00	5	191.00	191.00	-5	213	-2.34%
2023/10/02	0	0.00	5	192.50	192.00	-5	215	-2.32%
2023/09/27	5	194.00	0	0.00	192.50	5	218	2.29%
2023/09/25	5	194.00	0	0.00	193.50	5	220	2.27%
2023/09/22	0.1	193.00	0	0.00	192.00	0.1	220	0.05%
2023/09/18	0	0.00	0	197.00	196.00	0	223	0.00%
2023/09/07	0	0.00	1	195.50	194.50	-1	241	-0.41%
2023/09/06	0	197.00	0	0.00	196.00	0	243	0.00%
2023/09/05	0	0.00	1	198.00	197.50	-1	247	-0.40%
2023/08/31	1	198.00	0	0.00	197.00	1	251	0.40%
2023/08/30	0	0.00	1	190.50	192.00	-1	248	-0.40%
2023/08/29	0	192.00	0	0.00	190.50	0	249	0.00%
2023/08/24	0	0.00	1	190.00	189.50	-1	253	-0.39%
2023/08/23	2	187.50	0	0.00	188.50	2	253	0.79%
2023/08/22	0.1	192.00	1	191.00	190.50	-0.9	250	-0.36%
2023/08/18	1	196.00	0	0.00	196.00	1	244	0.41%
2023/08/16	0	210.50	0	0.00	209.50	0	218	0.00%
2023/08/11	0	0.00	1	214.50	215.50	-1	207	-0.48%
2023/08/10	1	213.50	0	0.00	213.50	1	206	0.48%
2023/08/08	1	218.50	0	0.00	218.50	1	200	0.50%
2023/08/07	0	218.50	0	0.00	218.00	0	199	0.01%
2023/08/04	0	218.87	1	217.50	218.00	-1	198	-0.49%
2023/07/31	0	0.00	1	217.00	216.00	-1	200	-0.50%
2023/07/28	0	219.00	0	0.00	218.00	0	199	0.01%
2023/07/25	1	214.50	0	0.00	214.50	1	197	0.51%
2023/07/24	0	216.50	0	0.00	215.50	0	195	0.01%
2023/07/20	1	219.50	0	0.00	220.00	1	195	0.51%
2023/07/18	0	0.00	1.3	216.92	219.50	-1.3	190	-0.68%
2023/07/17	1.3	216.81	0	0.00	219.00	1.3	187	0.70%
2023/07/13	2	214.00	2	217.00	213.00	0	158	0.00%
2023/07/12	1	218.50	0	0.00	216.50	1	152	0.66%
2023/07/11	1	217.50	0	0.00	217.50	1	151	0.66%
2023/07/10	1	223.01	1	225.00	221.00	0	143	0.01%
2023/07/07	0	231.50	0	0.00	230.00	0	135	0.01%
2023/06/27	1	233.00	0	0.00	232.00	1	132	0.76%
2023/06/21	1	230.50	0	0.00	230.00	1	130	0.76%
2023/06/19	0.1	233.50	0	0.00	232.00	0.1	130	0.04%
2023/06/14	1	232.50	0	0.00	233.00	1	123	0.81%
2023/06/13	0	0.00	1	235.00	234.50	-1	119	-0.84%
2023/06/09	0	0.00	0.5	237.00	236.00	-0.5	117	-0.42%
2023/06/01	1	242.00	0	0.00	243.50	1	121	0.82%
2023/05/26	0	240.50	0	0.00	238.50	0	121	0.02%
2023/05/24	2	237.50	0	0.00	238.00	2	123	1.62%
2023/05/19	0	240.50	0	0.00	239.50	0	125	0.02%
2023/05/11	0	0.00	3	238.50	237.00	-3	129	-2.32%
2023/05/10	1	241.52	0	0.00	242.00	1	129	0.79%
2023/04/26	0	0.00	1	245.00	246.00	-1	141	-0.71%
2023/04/21	1	254.48	1	259.00	251.50	0	138	0.01%
2023/04/20	1	256.00	0	0.00	256.00	1	137	0.73%
2023/04/19	0	0.00	1	260.00	259.50	-1	137	-0.73%
2023/04/11	0	0.00	0.2	259.00	257.50	-0.2	130	-0.15%
2023/04/06	2.1	257.86	0	0.00	257.50	2.1	128	1.64%
2023/03/31	1	258.00	1	258.50	259.00	0	127	0.00%
2023/03/30	1	260.00	0	0.00	259.00	1	127	0.78%
2023/03/22	0.1	265.50	0	0.00	263.50	0.1	131	0.08%
2023/03/14	1	263.00	0	0.00	262.50	1	158	0.63%
2023/03/08	2	269.50	0	0.00	270.50	2	181	1.10%
2023/03/03	1	264.50	0	0.00	264.00	1	181	0.55%
2023/02/15	1	252.50	0	0.00	252.00	1	211	0.47%
2023/02/10	0	0.00	1	257.00	253.00	-1	212	-0.47%
2023/02/09	1	261.00	0	0.00	255.00	1	212	0.47%
2023/01/30	1	253.00	0	0.00	252.00	1	197	0.51%
2023/01/13	0	250.48	1	247.00	247.50	-1	197	-0.49%
2023/01/09	0	0.00	1	251.00	252.50	-1	200	-0.50%
2023/01/06	1	251.00	0	0.00	252.00	1	199	0.50%
2022/12/30	1	246.00	0	0.00	246.50	1	204	0.49%
2022/12/29	0	0.00	1.1	242.55	243.00	-1.1	206	-0.53%
2022/12/28	1	247.00	0	0.00	246.50	1	209	0.48%
2022/12/26	0	0.00	0.5	240.66	241.00	-0.5	211	-0.24%
2022/12/21	1	240.50	0	0.00	239.00	1	219	0.46%
2022/12/09	0	0.00	3	251.50	252.00	-3	222	-1.35%
2022/12/08	3.5	249.74	0	0.00	251.00	3.5	220	1.59%
2022/12/05	0	0.00	10	263.00	265.00	-10	189	-5.27%
2022/12/02	0	0.00	2.1	255.20	253.00	-2.1	176	-1.16%
2022/12/01	0.1	248.76	1	251.00	250.00	-0.9	172	-0.52%
2022/11/25	1	244.50	2	245.00	242.50	-1	162	-0.62%
2022/11/24	12	254.75	0	0.00	250.50	12	157	7.61%
2022/11/16	0.1	227.00	0	0.00	226.50	0.1	126	0.04%
2022/11/10	0	0.00	1	224.00	224.00	-1	137	-0.73%
2022/11/09	1	226.00	0	0.00	224.00	1	138	0.72%
2022/11/08	1	223.00	0	0.00	222.00	1	137	0.73%
2022/11/01	0	0.00	1	212.00	212.00	-1	136	-0.73%
2022/10/28	1	209.00	0	0.00	208.50	1	140	0.71%
2022/10/11	0	0.00	1	212.50	214.00	-1	131	-0.76%
2022/09/28	2	231.50	0	0.00	228.00	2	119	1.67%
2022/09/27	0.1	237.00	0	0.00	237.00	0.1	115	0.04%
2022/09/05	0	0.00	2	263.50	265.50	-2	116	-1.72%
2022/09/01	2	268.00	2	266.75	265.50	0	114	0.00%
2022/08/31	0	0.00	1	267.00	268.00	-1	113	-0.88%
2022/08/30	0	0.00	1	259.50	259.00	-1	110	-0.91%
2022/08/19	1	278.00	0	0.00	278.00	1	105	0.95%
2022/08/18	0	0.00	2	276.00	277.00	-2	100	-1.99%
2022/08/17	0	270.50	0	0.00	269.50	0	95	0.00%
2022/08/15	1	269.50	0	0.00	269.50	1	92	1.08%
2022/08/12	3	270.00	0	0.00	269.00	3	92	3.26%
2022/08/09	1	266.00	0	0.00	265.00	1	90	1.10%
2022/08/05	0	0.00	1	265.00	266.50	-1	92	-1.08%
2022/07/28	0	263.50	0	0.00	262.00	0	94	0.00%
2022/07/21	0	0.00	1	260.50	263.00	-1	97	-1.03%
2022/07/20	1	264.00	0	0.00	261.00	1	98	1.01%
2022/06/30	1	262.00	1	263.50	263.00	0	104	0.00%
2022/05/31	0.1	286.00	0	0.00	286.00	0.1	113	0.04%
2022/05/27	0	0.00	1	284.00	280.00	-1	111	-0.89%
2022/05/06	0	0.00	0	273.00	272.00	0	112	-0.03%
2022/04/26	1	267.00	0	0.00	267.50	1	115	0.87%
2022/04/22	1	277.00	0	0.00	276.50	1	112	0.89%
2022/04/20	0	279.00	0	0.00	277.50	0	114	0.03%
2022/04/11	0.1	280.00	0	0.00	278.50	0.1	161	0.06%
2022/04/01	0.1	289.00	0	0.00	289.00	0.1	159	0.06%
2022/02/22	0	0.00	1	295.00	291.00	-1	193	-0.52%
2022/02/08	1	290.00	0	0.00	289.50	1	212	0.47%
2022/01/26	0	0.00	0.4	288.00	287.00	-0.4	230	-0.18%
2022/01/21	1	288.00	0.1	291.50	287.50	0.9	248	0.37%
2022/01/18	1	298.00	0	0.00	297.00	1	254	0.39%
2022/01/06	1	334.00	2	332.75	332.50	-1	260	-0.38%
2022/01/05	0	330.00	0	0.00	328.50	0	255	0.01%
2021/12/23	1	314.50	0	0.00	315.00	1	286	0.35%
2021/12/21	0	0.00	3	309.50	311.50	-3	308	-0.97%
2021/12/15	3	313.33	1	313.00	314.00	2	309	0.65%
2021/12/10	0.1	315.00	0	0.00	317.50	0.1	307	0.03%
2021/12/08	1	314.00	0	0.00	314.00	1	301	0.33%
2021/12/02	1	303.00	0	0.00	303.00	1	313	0.32%
2021/12/01	0	0.00	1	308.50	309.00	-1	313	-0.32%
2021/11/29	1	299.50	0	0.00	298.00	1	313	0.32%
2021/11/26	0	0.00	2	296.50	296.00	-2	309	-0.65%
2021/11/22	0	0.00	1	309.50	309.00	-1	313	-0.32%
2021/11/19	1	304.50	0	0.00	304.50	1	318	0.31%
2021/11/17	1	307.00	0	0.00	306.00	1	321	0.31%
2021/11/15	0	0.00	1	309.00	308.50	-1	339	-0.29%
2021/11/09	0	0.00	1	302.00	306.00	-1	374	-0.27%
2021/11/05	1	311.00	0	0.00	313.00	1	376	0.27%
2021/11/04	0	0.00	1	313.50	312.00	-1	378	-0.26%
2021/11/03	0.1	293.50	1	291.00	293.00	-0.9	378	-0.24%
2021/11/02	1	291.00	0	0.00	291.50	1	385	0.26%
2021/11/01	2	293.75	0	0.00	290.50	2	427	0.47%
2021/10/29	0	0.00	1	290.00	294.50	-1	427	-0.23%
2021/10/28	1	285.00	0	0.00	285.50	1	437	0.23%
2021/10/19	1	284.50	0	0.00	286.50	1	518	0.19%
2021/10/12	0	0.00	1	294.00	295.00	-1	700	-0.14%
2021/10/01	0	0.00	1	296.00	296.00	-1	764	-0.13%
2021/09/30	1	306.00	1	308.50	303.00	0	764	0.00%
2021/09/29	1	308.50	0	0.00	306.00	1	760	0.13%
2021/09/28	1	331.00	0	0.00	329.50	1	765	0.13%
2021/09/13	0	0.00	1	355.00	351.00	-1	982	-0.10%
2021/09/10	1	350.00	0	0.00	344.50	1	993	0.10%
2021/09/08	0	0.00	1	342.00	337.00	-1	1,003	-0.10%
2021/09/02	1	349.00	0	0.00	342.00	1	1,024	0.10%
2021/08/30	0	0.00	1	336.50	335.50	-1	1,030	-0.10%
2021/08/27	1	348.50	0	0.00	349.50	1	1,032	0.10%
2021/08/19	0	0.00	1	332.50	336.00	-1	1,052	-0.10%
2021/08/18	1	346.00	0	0.00	358.00	1	1,042	0.10%
2021/08/17	1	346.50	2	347.00	344.50	-1	1,032	-0.10%
2021/08/16	0	0.00	3	338.33	342.00	-3	1,025	-0.29%
2021/08/13	1	345.00	2	343.00	340.00	-1	1,017	-0.10%
2021/08/12	2	356.50	1	356.50	356.50	1	1,016	0.10%
2021/08/11	2	353.50	2	347.00	347.00	0	1,015	0.00%
2021/08/09	1	350.00	3	345.50	359.50	-2	1,018	-0.20%
2021/08/06	1	361.50	0	0.00	362.00	1	1,003	0.10%
2021/08/05	3	374.67	1	357.50	357.50	2	1,000	0.20%
2021/08/04	1	395.00	0	0.00	389.00	1	964	0.10%
2021/08/03	0	0.00	0	391.00	387.00	0	966	0.00%
2021/08/02	0	0.00	0	386.00	382.00	0	949	0.00%
2021/07/30	1	392.00	0	0.00	384.00	1	947	0.11%
2021/07/29	0	0.00	0.1	393.50	401.50	-0.1	941	-0.01%
2021/07/28	0	371.00	0	0.00	381.00	0	932	0.00%
2021/07/27	0	0.00	7	384.43	385.50	-7	924	-0.76%
2021/07/26	2.1	391.64	1	390.50	382.00	1.1	907	0.12%
2021/07/23	0.1	401.00	0	0.00	399.50	0.1	890	0.01%
2021/07/22	1	400.50	0	0.00	413.00	1	874	0.11%
2021/07/21	7	404.57	2	406.25	407.50	5	851	0.59%
2021/07/20	0.2	390.00	0	0.00	377.50	0.2	779	0.03%
2021/07/15	0	0.00	1	346.00	344.00	-1	697	-0.14%
2021/07/12	1	343.50	0	0.00	344.50	1	699	0.14%
2021/07/08	0	0.00	1	360.50	362.50	-1	686	-0.15%
2021/07/06	0	0.00	1	351.00	346.00	-1	656	-0.15%
2021/07/05	0	0.00	1	355.50	355.50	-1	651	-0.15%
2021/07/02	2	335.25	1	336.50	335.00	1	640	0.16%
2021/06/30	2	345.25	2	346.50	341.00	0	634	0.00%
2021/06/29	1	359.00	1	351.50	353.50	0	623	0.00%
2021/06/28	0	0.00	3	357.67	364.00	-3	610	-0.49%
2021/06/25	4	347.50	8	344.75	345.00	-4	591	-0.68%
2021/06/24	1	332.00	0	0.00	332.00	1	568	0.18%
2021/06/23	3	339.17	0	0.00	333.50	3	605	0.50%
2021/06/22	6	337.08	7	335.71	337.00	-1	589	-0.17%
2021/06/21	1	322.00	0	0.00	322.50	1	554	0.18%
2021/06/18	1	316.00	0.1	307.00	307.50	0.9	564	0.17%
2021/06/17	2	308.50	1	304.50	304.50	1	594	0.17%
2021/06/16	1	308.00	1	309.00	305.50	0	609	0.00%
2021/06/15	1	305.50	1	317.00	308.50	0	602	0.00%
2021/06/10	1	305.00	1	304.50	303.50	0	590	0.00%
2021/06/08	1	306.00	0	0.00	304.50	1	600	0.17%
2021/06/07	0	0.00	1	302.00	300.50	-1	609	-0.16%
2021/06/02	1	299.00	2	299.25	297.50	-1	621	-0.16%
2021/06/01	0	0.00	1	294.00	303.50	-1	619	-0.16%
2021/05/31	2	282.25	0	0.00	293.50	2	601	0.33%
2021/05/25	1	279.00	0	0.00	277.50	1	606	0.16%
2021/05/20	0	0.00	2	277.25	273.00	-2	631	-0.32%
2021/05/19	1	271.50	0	0.00	273.00	1	630	0.16%
2021/05/18	1	268.20	0	0.00	277.00	1	635	0.16%
2021/05/11	1	300.00	1	291.00	291.00	0	610	0.00%
2021/05/06	0	0.00	0.1	309.00	308.00	-0.1	601	-0.02%
2021/05/04	0	0.00	15	314.03	300.00	-15	602	-2.49%
2021/05/03	0	0.00	1	313.00	312.00	-1	594	-0.17%
2021/04/27	1	317.50	2	317.75	317.00	-1	587	-0.17%
2021/04/26	2	315.25	2	318.25	319.50	0	584	0.00%
2021/04/23	0	0.00	0.1	323.50	322.50	-0.1	578	-0.02%
2021/04/22	1	325.00	0	0.00	320.00	1	580	0.17%
2021/04/20	0	0.00	1	338.50	339.00	-1	570	-0.18%
2021/04/19	2	339.00	1	330.00	330.00	1	568	0.18%
2021/04/13	15	330.33	0	0.00	329.50	15	564	2.66%
2021/04/12	0	0.00	3	327.00	325.50	-3	557	-0.54%
2021/04/09	1	332.50	1	332.50	330.50	0	553	0.00%
2021/04/07	1	335.50	0	0.00	333.00	1	537	0.19%
2021/04/01	0.1	345.00	0	0.00	340.00	0.1	519	0.02%
2021/03/31	0	0.00	1	340.00	344.50	-1	513	-0.19%
2021/03/30	1	352.50	5	344.00	342.50	-4	502	-0.80%
2021/03/29	0	0.00	3	343.17	343.00	-3	484	-0.62%
2021/03/26	9	339.50	4	340.38	343.50	5	469	1.07%
2021/03/25	1	317.50	2	320.50	327.50	-1	426	-0.23%
2021/03/24	1	315.00	2	318.75	316.50	-1	413	-0.24%
2021/03/23	3	321.50	5	317.80	319.50	-2	407	-0.49%
2021/03/22	9	315.22	8	320.56	319.50	1	384	0.26%
2021/03/19	2	299.00	2	299.50	300.00	0	344	0.00%
2021/03/17	1	290.00	0	0.00	291.00	1	328	0.30%
2021/03/16	1	293.00	3	289.00	288.00	-2	326	-0.61%
2021/03/11	1	292.00	1	295.00	297.00	0	320	0.00%
2021/03/10	1	287.00	1	289.50	288.50	0	313	0.00%
2021/03/09	0	0.00	1	279.00	283.00	-1	327	-0.31%
2021/03/08	0	0.00	1	286.00	283.50	-1	324	-0.31%
2021/03/05	3	279.17	0	0.00	280.00	3	320	0.94%
2021/03/02	0	0.00	1	278.00	275.00	-1	319	-0.31%
2021/02/25	0	0.00	1	286.00	287.00	-1	313	-0.32%
2021/02/22	3	279.00	0	0.00	280.00	3	292	1.03%
2021/02/18	1	262.00	0	0.00	261.50	1	283	0.35%
2021/02/01	1	265.50	0	0.00	264.50	1	315	0.32%
2021/01/27	0	0.00	1	273.50	272.50	-1	323	-0.31%
2021/01/25	1	268.00	0	0.00	268.00	1	320	0.31%
2021/01/20	0	0.00	1	266.00	266.00	-1	322	-0.31%
2021/01/13	0	0.00	1	277.50	278.00	-1	316	-0.32%
2021/01/12	1	277.50	3	278.00	277.00	-2	317	-0.63%
2021/01/08	2	283.75	0	0.00	285.50	2	312	0.64%
2021/01/07	1	267.00	0	0.00	266.00	1	300	0.33%
2020/12/31	0	0.00	1	280.50	280.00	-1	301	-0.33%
2020/12/29	0	0.00	4	276.25	277.00	-4	308	-1.30%
2020/12/24	1	277.50	1	275.50	278.00	0	322	0.00%
2020/12/23	0	0.00	1	277.50	276.50	-1	334	-0.30%
2020/12/22	2	283.25	1	278.50	278.50	1	347	0.29%
2020/12/21	0	0.00	3	282.33	286.00	-3	353	-0.85%
2020/12/17	2	287.00	0	0.00	287.00	2	362	0.55%
2020/12/16	1	286.50	0	0.00	285.00	1	377	0.27%
2020/12/15	0	0.00	1	290.00	283.00	-1	386	-0.26%
2020/12/11	0.5	290.00	1	286.50	286.50	-0.5	388	-0.13%
2020/12/09	1	296.00	0	0.00	295.50	1	385	0.26%
2020/12/07	1	299.00	0	0.00	292.50	1	382	0.26%
2020/12/04	3	301.67	1	303.50	303.00	2	383	0.52%
2020/12/03	3	303.17	2	304.75	303.50	1	378	0.26%
2020/12/01	1	290.00	0	0.00	287.50	1	370	0.27%
2020/11/27	0	0.00	1	292.00	289.00	-1	395	-0.25%
2020/11/26	0	0.00	1	287.50	287.00	-1	397	-0.25%
2020/11/24	1	285.50	0	0.00	286.00	1	409	0.24%
2020/11/23	0	0.00	2	289.75	286.00	-2	410	-0.49%
2020/11/19	0	0.00	1	290.00	289.00	-1	412	-0.24%
2020/11/18	1.1	286.36	1	289.50	291.50	0.1	419	0.02%
2020/11/17	3	289.33	0	0.00	288.00	3	417	0.72%
2020/11/16	0	0.00	1	298.00	298.00	-1	418	-0.24%
2020/11/13	1	290.50	2	284.50	291.00	-1	412	-0.24%
2020/11/11	1	282.00	2	283.00	282.50	-1	412	-0.24%
2020/11/10	1	275.00	1	275.00	277.00	0	407	0.00%
2020/11/09	0	0.00	1	269.00	267.50	-1	399	-0.25%
2020/11/06	1	270.00	1	272.00	269.00	0	400	0.00%
2020/11/05	1	265.00	0	0.00	262.50	1	404	0.25%
2020/11/02	1	252.00	0	0.00	251.50	1	429	0.23%
2020/10/30	1	260.00	0	0.00	258.50	1	426	0.23%
2020/10/29	0	0.00	2	263.00	262.00	-2	426	-0.47%
2020/10/26	1	264.00	0	0.00	264.50	1	441	0.23%
2020/10/22	2	269.25	0	0.00	270.00	2	456	0.44%
2020/10/16	2	263.75	0	0.00	263.50	2	472	0.42%
2020/10/12	2	270.00	0	0.00	270.50	2	469	0.43%
2020/10/07	0	0.00	1	282.00	281.00	-1	463	-0.22%
2020/09/30	0	0.00	1	283.00	283.50	-1	457	-0.22%
2020/09/29	1	293.00	0	0.00	284.00	1	458	0.22%
2020/09/25	0	0.00	2	287.50	284.00	-2	438	-0.46%
2020/09/24	1	280.00	0.1	282.50	281.00	0.9	424	0.21%
2020/09/23	1	278.50	3	278.83	281.00	-2	426	-0.47%
2020/09/22	0	0.00	1	278.00	277.00	-1	419	-0.24%
2020/09/21	3	282.17	2	282.00	282.50	1	414	0.24%
2020/09/15	2	266.50	0	0.00	266.50	2	389	0.51%
2020/09/14	3	266.83	0	0.00	267.50	3	395	0.76%
2020/09/09	2	271.75	1	272.00	272.00	1	395	0.25%
2020/09/07	1	273.50	1	271.50	263.50	0	391	0.00%
2020/09/03	1	278.00	1	277.50	276.50	0	390	0.00%
2020/09/02	0	0.00	1	293.00	293.00	-1	380	-0.26%
2020/08/31	1	298.00	0	0.00	296.00	1	373	0.27%
2020/08/28	0.1	300.00	0	0.00	298.00	0.1	380	0.03%
2020/08/26	0	0.00	1	293.00	296.00	-1	387	-0.26%
2020/08/24	1	286.50	0	0.00	293.50	1	383	0.26%
2020/08/20	0	0.00	2	279.75	282.50	-2	371	-0.54%
2020/08/19	3	283.50	1	283.50	283.50	2	365	0.55%
2020/08/17	4	287.63	0	0.00	285.50	4	357	1.12%
2020/08/13	1	293.00	0	0.00	294.00	1	345	0.29%
2020/08/10	1	297.00	2	292.75	292.00	-1	335	-0.30%
2020/08/07	2	304.00	0	0.00	304.00	2	324	0.62%
2020/08/05	0	0.00	2	315.00	317.00	-2	311	-0.64%
2020/08/04	6	313.08	0	0.00	312.50	6	317	1.89%
2020/08/03	2	310.25	2	309.50	310.50	0	316	0.00%
2020/07/31	3	308.50	0	0.00	310.00	3	318	0.94%
2020/07/30	0	0.00	1	315.50	314.00	-1	314	-0.32%
2020/07/29	0	0.00	2	314.00	323.00	-2	311	-0.64%
2020/07/28	1	310.00	0	0.00	308.00	1	310	0.32%
2020/07/27	0	0.00	3	311.67	306.50	-3	309	-0.97%
2020/07/24	2	327.00	0	0.00	323.50	2	304	0.66%
2020/07/10	1	347.00	0	0.00	346.50	1	300	0.33%
2020/07/08	0	0.00	4	353.88	353.50	-4	302	-1.32%
2020/07/03	1	359.50	1	357.50	358.00	0	305	0.00%
2020/07/02	2	367.50	4	365.25	361.50	-2	305	-0.65%
2020/07/01	1	355.00	0	0.00	354.00	1	296	0.34%
2020/06/29	1	350.00	0	0.00	350.50	1	297	0.34%
2020/06/22	2	363.50	0	0.00	362.50	2	297	0.67%
2020/06/19	2	363.50	2	361.75	361.50	0	300	0.00%
2020/06/11	3	355.83	1	352.50	352.00	2	298	0.67%
2020/06/09	3	365.83	1	364.00	364.00	2	289	0.69%
2020/06/08	1	375.00	1	376.00	372.50	0	287	0.00%
2020/06/05	3	378.50	2	378.75	376.00	1	284	0.35%
2020/06/04	3	390.00	1	381.50	381.00	2	285	0.70%
2020/06/03	4	378.75	6	378.83	377.00	-2	275	-0.72%
2020/06/02	0	0.00	1	358.00	357.00	-1	258	-0.39%
2020/06/01	1	356.50	0	0.00	357.50	1	257	0.39%
2020/05/29	0	0.00	1	360.50	357.50	-1	256	-0.39%
2020/05/27	1	358.00	0	0.00	358.50	1	255	0.39%
2020/05/21	3	357.67	4	362.75	366.00	-1	258	-0.39%
2020/05/20	0	0.00	1	355.00	354.00	-1	256	-0.39%
2020/05/19	1	356.00	0	0.00	356.00	1	256	0.39%
2020/05/15	2	353.75	0	0.00	354.00	2	259	0.77%
2020/05/13	2	370.00	1	368.00	369.00	1	254	0.39%
2020/05/12	2	374.75	0	0.00	375.00	2	253	0.79%
2020/05/07	1	357.50	2	357.00	356.50	-1	241	-0.41%
2020/05/06	1	364.50	1	365.50	364.00	0	239	0.00%
2020/05/04	1	344.50	0	0.00	349.00	1	230	0.43%
2020/04/30	0	0.00	2	343.25	350.50	-2	229	-0.87%
2020/04/28	0	0.00	1	331.00	330.00	-1	220	-0.45%
2020/04/21	3	325.17	0	0.00	320.50	3	232	1.29%
2020/04/17	1	331.00	0	0.00	328.00	1	235	0.42%
2020/04/16	0	0.00	1	332.00	333.00	-1	231	-0.43%
2020/04/13	1	318.00	1	323.00	319.00	0	233	0.00%
2020/04/09	3	327.83	2	330.75	331.00	1	231	0.43%
2020/04/08	0	0.00	4	323.63	325.00	-4	226	-1.76%
2020/04/07	2	320.00	0	0.00	318.00	2	227	0.88%
2020/04/01	0	0.00	2	309.00	310.00	-2	229	-0.87%
2020/03/27	2	317.50	0	0.00	311.00	2	231	0.86%
2020/03/25	2	310.00	3	316.33	313.00	-1	236	-0.42%
2020/03/23	1	285.00	0	0.00	284.00	1	245	0.41%
2020/03/20	2	298.00	3	305.50	306.50	-1	248	-0.40%
2020/03/19	1	292.00	1	282.00	288.00	0	245	0.00%
2020/03/18	0	0.00	1	305.00	300.00	-1	245	-0.41%
2020/03/16	3	316.33	0	0.00	313.00	3	252	1.19%
2020/03/13	1	311.00	1	316.50	315.50	0	251	0.00%
2020/03/11	0	0.00	1	363.50	359.00	-1	242	-0.41%
2020/03/09	0	0.00	2	375.00	370.50	-2	246	-0.81%
2020/03/04	1	385.50	0	0.00	385.50	1	279	0.36%
2020/03/03	0	0.00	2	392.75	389.50	-2	286	-0.70%
2020/03/02	1	382.00	2	389.75	386.00	-1	305	-0.33%
2020/02/27	0	0.00	1	391.50	395.00	-1	326	-0.31%
2020/02/26	1	403.00	0	0.00	403.00	1	392	0.25%
2020/02/25	1	391.00	0	0.00	392.50	1	395	0.25%
2020/02/24	1	397.00	0	0.00	396.50	1	403	0.25%
2020/02/20	0	0.00	2	399.75	400.50	-2	407	-0.49%
2020/02/14	1	410.00	2	408.00	410.50	-1	413	-0.24%
2020/02/13	4	411.25	0	0.00	408.50	4	420	0.95%
2020/02/10	1	407.00	1	407.50	407.50	0	436	0.00%
2020/02/07	0	0.00	1	412.00	411.00	-1	439	-0.23%
2020/01/30	0	0.00	3	405.00	400.00	-3	469	-0.64%
2020/01/17	1	434.00	0	0.00	430.50	1	464	0.22%
2020/01/16	0	440.00	0	0.00	438.00	0	465	0.00%
2020/01/15	3	438.17	0	0.00	438.00	3	466	0.64%
2020/01/14	1	430.00	0	0.00	430.00	1	465	0.21%
2020/01/13	1	425.00	0	0.00	425.50	1	464	0.22%
2020/01/10	2	430.50	1	430.50	430.50	1	462	0.22%
2020/01/07	2	439.25	0	0.00	432.00	2	461	0.43%
2019/12/31	0	0.00	1	454.50	454.50	-1	458	-0.22%
2019/12/30	1	461.00	1	458.50	459.00	0	458	0.00%
2019/12/27	1	462.50	2	462.50	466.00	-1	458	-0.22%
2019/12/17	2	478.50	0	0.00	475.00	2	493	0.41%
2019/12/16	0	0.00	2	465.50	468.00	-2	501	-0.40%
2019/12/13	0	0.00	1	470.50	467.50	-1	503	-0.20%
2019/12/12	3	485.33	2	479.50	478.50	1	500	0.20%
2019/12/11	1	487.50	0	0.00	486.00	1	508	0.20%
2019/12/10	0	0.00	1	480.00	480.00	-1	504	-0.20%
2019/12/09	1	486.00	0	0.00	483.00	1	501	0.20%
2019/12/05	2	478.75	2	477.50	478.00	0	501	0.00%
2019/12/04	1	481.00	1	478.50	476.50	0	499	0.00%
2019/12/03	0	0.00	2	479.00	478.50	-2	496	-0.40%
2019/12/02	1	483.50	2	480.75	478.00	-1	492	-0.20%
2019/11/29	3	490.00	4	486.25	485.00	-1	485	-0.21%
2019/11/28	1	499.00	1	499.50	496.00	0	478	0.00%
2019/11/27	1	494.00	1	490.50	490.00	0	464	0.00%
2019/11/26	3	491.83	3	491.67	488.00	0	457	0.00%
2019/11/25	4	478.38	4	477.63	484.00	0	440	0.00%
2019/11/22	6	470.42	2	482.00	471.50	4	420	0.95%
2019/11/20	1	439.00	0	0.00	441.50	1	352	0.28%
2019/11/06	0	0.00	1	467.00	463.50	-1	321	-0.31%
2019/11/01	2	476.00	2	479.00	475.00	0	308	0.00%
2019/10/31	1	473.00	3	477.50	476.50	-2	302	-0.66%
2019/10/30	0	0.00	2	459.00	468.00	-2	287	-0.70%
2019/10/23	0	0.00	1	438.00	438.00	-1	269	-0.37%
2019/10/22	1	440.00	0	0.00	439.00	1	270	0.37%
2019/10/17	2	444.00	0	0.00	440.00	2	262	0.76%
2019/10/04	1	453.00	0	0.00	446.00	1	248	0.40%
2019/09/27	2	445.00	0	0.00	443.00	2	233	0.86%
2019/09/03	0	0.00	1	445.50	447.50	-1	137	-0.73%
2019/08/20	2	483.50	0	0.00	483.50	2	112	1.77%
2019/05/23	0	0.00	1	525.00	528.00	-1	155	-0.64%
2019/05/20	1	522.00	0	0.00	520.00	1	163	0.61%
2019/05/09	3	548.33	5	548.00	545.00	-2	163	-1.23%
2019/04/18	1	577.00	0	0.00	579.00	1	165	0.60%
2019/04/17	0	0.00	1	580.00	579.00	-1	166	-0.60%
2019/04/15	1	582.00	1	583.00	582.00	0	166	0.00%
2019/04/12	1	577.00	0	0.00	578.00	1	167	0.60%
2019/03/08	0	0.00	1	586.00	588.00	-1	153	-0.65%
2019/03/06	1	577.00	0	0.00	579.00	1	157	0.63%
2019/01/04	0	0.00	1	515.00	516.00	-1	194	-0.51%
2018/12/26	1	545.00	0	0.00	540.00	1	212	0.47%
2018/12/25	0	0.00	1	543.00	538.00	-1	226	-0.44%
2018/12/14	0	0.00	1	559.00	560.00	-1	261	-0.38%
2018/12/12	1	571.00	0	0.00	575.00	1	259	0.39%
2018/12/05	1	580.00	0	0.00	580.00	1	263	0.38%
2018/11/28	1	563.00	1	555.00	552.00	0	253	0.00%
2018/11/27	0	0.00	1	560.00	561.00	-1	251	-0.40%
2018/11/08	1	550.00	1	538.00	516.00	0	268	0.00%
2018/10/15	0	0.00	2	506.00	513.00	-2	308	-0.65%
2018/10/03	2	591.00	0	0.00	581.00	2	310	0.64%
2018/10/02	14	616.93	13	617.92	610.00	1	308	0.32%
2018/09/28	0	0.00	1	669.00	671.00	-1	308	-0.32%
2018/09/26	0	0.00	2	656.00	650.00	-2	312	-0.64%
2018/09/25	0	0.00	3	667.00	662.00	-3	312	-0.96%
2018/09/19	1	632.00	1	632.00	634.00	0	308	0.00%
2018/09/10	2	628.50	0	0.00	627.00	2	324	0.62%
2018/09/06	1	663.00	1	662.00	663.00	0	337	0.00%
2018/09/05	3	667.67	2	667.50	663.00	1	339	0.29%
2018/08/29	0	0.00	1	655.00	658.00	-1	371	-0.27%
2018/08/27	1	641.00	0	0.00	660.00	1	374	0.27%
2018/08/21	0	0.00	1	667.00	669.00	-1	375	-0.27%
2018/08/15	1	692.00	1	691.00	686.00	0	357	0.00%
2018/08/14	1	652.00	0	0.00	675.00	1	349	0.29%
2018/08/06	0	0.00	1	644.00	630.00	-1	339	-0.29%
2018/08/03	4	658.50	4	659.25	651.00	0	341	0.00%
2018/07/12	1	586.00	1	600.00	595.00	0	318	0.00%
2018/07/11	0	0.00	1	608.00	600.00	-1	313	-0.32%
2018/07/10	1	591.00	0	0.00	608.00	1	310	0.32%
2018/07/09	2	601.00	0	0.00	600.00	2	303	0.66%
2018/07/06	2	603.00	0	0.00	608.00	2	299	0.67%
2018/06/25	0	0.00	1	704.00	700.00	-1	307	-0.32%
2018/06/21	3	699.33	0	0.00	699.00	3	308	0.97%
2018/06/19	1	697.00	1	705.00	704.00	0	311	0.00%
2018/05/24	0	0.00	1	783.00	786.00	-1	278	-0.36%
2018/05/23	0	0.00	1	786.00	783.00	-1	281	-0.36%
2018/05/22	1	775.00	0	0.00	782.00	1	281	0.35%
2018/05/21	1	800.00	0	0.00	797.00	1	280	0.36%
2018/05/17	0	0.00	1	813.00	810.00	-1	292	-0.34%
2018/05/14	2	816.50	1	805.00	804.00	1	322	0.31%
2018/05/09	0	0.00	1	821.00	800.00	-1	316	-0.32%
2018/05/08	1	782.00	0	0.00	767.00	1	307	0.33%
2018/05/07	0	0.00	1	774.00	770.00	-1	307	-0.32%
2018/05/04	0	0.00	1	764.00	765.00	-1	308	-0.32%
2018/05/02	0	0.00	1	796.00	796.00	-1	312	-0.32%
2018/04/30	1	796.00	0	0.00	800.00	1	316	0.32%
2018/04/23	1	816.00	0	0.00	801.00	1	327	0.31%
2018/04/19	1	838.00	0	0.00	831.00	1	331	0.30%
2018/04/16	0	0.00	1	862.00	856.00	-1	347	-0.29%
2018/04/13	0	0.00	1	837.00	841.00	-1	348	-0.29%
2018/04/10	0	0.00	1	793.00	792.00	-1	359	-0.28%
2018/04/09	1	779.00	0	0.00	778.00	1	359	0.28%
2018/03/27	2	869.00	0	0.00	866.00	2	382	0.52%
2018/03/21	2	927.00	2	935.50	934.00	0	422	0.00%
2018/03/20	2	937.50	2	941.50	915.00	0	419	0.00%
2018/03/16	0	0.00	1	867.00	893.00	-1	424	-0.24%
2018/03/14	1	851.00	0	0.00	854.00	1	428	0.23%