駿吉-KY (1591)-合庫-台中券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	52.70	0	0.00	52.80	6	420	1.43%
2024/10/29	2	43.45	0	0.00	42.45	2	261	0.77%
2024/07/08	0	0.00	42	66.55	66.50	-42	1,511	-2.78%
2024/07/01	1	68.00	5	67.90	67.70	-4	1,504	-0.27%
2024/06/27	1	68.00	1.1	68.01	67.80	-0.1	1,508	-0.01%
2024/06/21	0.1	71.70	3	70.87	72.00	-2.9	1,532	-0.19%
2024/06/20	10	70.50	6	69.90	69.90	4	1,521	0.26%
2024/06/19	54	75.10	11	72.92	71.30	43	1,495	2.87%
2024/06/18	0	0.00	2	67.50	72.00	-2	1,317	-0.15%
2024/06/14	2	67.90	0	0.00	67.90	2	1,281	0.16%
2024/06/13	1	70.90	0	0.00	68.70	1	1,283	0.08%
2024/06/12	1	69.70	0	0.00	69.60	1	1,282	0.08%
2024/06/11	0	0.00	0.3	68.00	66.00	-0.3	1,275	-0.02%
2024/05/27	0.1	73.61	0	0.00	73.50	0.1	1,437	0.00%
2024/05/23	0	0.00	2	70.10	69.60	-2	1,427	-0.14%
2024/05/22	8	74.30	8	72.51	72.20	0	1,405	0.00%
2024/05/21	0	0.00	4	69.85	69.90	-4	1,376	-0.29%
2024/05/20	0	0.00	1	70.20	69.60	-1	1,359	-0.07%
2024/05/17	4.2	77.83	0	0.00	76.00	4.2	1,308	0.32%
2024/05/16	5	83.90	4	76.43	76.10	1	1,259	0.08%
2024/05/15	2	79.10	0	0.00	80.60	2	1,118	0.18%
2024/05/13	3	74.37	1	74.00	73.20	2	1,032	0.19%
2024/05/08	2	75.40	0	0.00	75.40	2	971	0.21%
2024/05/06	1	71.50	0	0.00	71.50	1	864	0.12%
2024/04/23	0	0.00	9	63.02	62.00	-9	763	-1.18%
2024/04/22	2	61.20	0	0.00	60.80	2	761	0.26%
2024/04/16	7	60.36	0	0.00	60.50	7	787	0.89%
2024/04/03	0	0.00	4	64.70	65.30	-4	837	-0.48%
2024/04/02	0	0.00	1	64.60	64.30	-1	865	-0.12%
2024/04/01	0	0.00	5	66.26	65.40	-5	875	-0.57%
2024/03/29	0	0.00	1	67.20	66.90	-1	888	-0.11%
2024/03/28	0	0.00	4	63.95	65.60	-4	879	-0.45%
2024/03/21	1	61.10	0	0.00	60.70	1	1,008	0.10%
2024/03/15	1	61.40	0	0.00	59.80	1	1,604	0.06%
2024/03/13	0	0.00	1	63.60	63.10	-1	1,793	-0.06%
2024/03/07	0	0.00	3	64.47	65.40	-3	2,130	-0.14%
2024/03/06	6	62.53	0	0.00	61.50	6	2,143	0.28%
2024/03/05	2	63.70	2	64.80	64.10	0	2,202	0.00%
2024/02/27	0	0.00	5	58.40	59.10	-5	2,145	-0.23%
2024/02/20	4	58.05	4	59.10	58.00	0	2,157	0.00%
2024/02/16	6	54.93	1	57.00	57.80	5	2,167	0.23%
2024/02/15	1	56.10	4	56.10	56.30	-3	2,143	-0.14%
2024/02/05	0	0.00	10.2	52.56	53.10	-10.2	2,115	-0.48%
2024/01/31	4	49.90	4	50.40	50.20	0	2,133	0.00%
2024/01/22	1	47.80	0	0.00	48.80	1	2,220	0.05%
2024/01/08	0.1	48.33	0	0.00	47.80	0.1	2,249	0.00%
2024/01/04	2	50.15	0	0.00	49.00	2	2,255	0.09%
2024/01/03	1.1	50.23	0	0.00	50.60	1.1	2,257	0.05%
2024/01/02	3	50.73	1	50.60	51.00	2	2,258	0.09%
2023/12/29	2	51.50	0	0.00	51.50	2	2,257	0.09%
2023/12/26	0	0.00	1	53.80	54.40	-1	2,225	-0.04%
2023/12/21	6	52.57	0	0.00	52.60	6	2,214	0.27%
2023/12/20	5	56.20	7	54.81	55.40	-2	2,194	-0.09%
2023/12/19	4	54.23	2	54.60	55.00	2	2,167	0.09%
2023/12/18	6	52.00	3	51.20	52.70	3	2,124	0.14%
2023/12/15	2	50.13	0	0.00	51.10	2	2,130	0.09%
2023/12/14	4	52.88	0	0.00	52.80	4	2,091	0.19%
2023/12/13	2	58.90	1	58.10	58.60	1	1,973	0.05%
2023/12/12	1	65.80	0	0.00	59.40	1	1,900	0.05%
2023/12/08	0	0.00	1	54.40	54.50	-1	1,498	-0.07%
2023/12/05	6	49.00	6	49.32	49.80	0	1,206	0.00%
2023/08/31	0	0.00	1	41.90	43.35	-1	1,645	-0.06%
2023/08/23	1	41.35	0	0.00	41.65	1	1,676	0.06%
2023/08/02	0	0.00	30	41.59	40.15	-30	1,544	-1.94%
2023/07/31	30	40.07	0	0.00	39.65	30	1,508	1.99%
2023/06/16	0	0.00	3	35.93	35.80	-3	818	-0.37%
2023/06/14	1	33.15	0	0.00	33.45	1	785	0.13%
2023/06/12	3	34.15	0	0.00	34.00	3	789	0.38%
2023/05/29	0	0.00	3	29.30	29.30	-3	561	-0.53%
2023/05/22	3	28.65	20	28.40	28.35	-17	586	-2.90%
2023/05/11	20	27.10	1	27.15	27.25	19	682	2.78%
2023/05/10	0	0.00	2	27.70	27.70	-2	724	-0.28%
2023/05/09	2	26.65	0	0.00	26.80	2	746	0.27%
2023/05/03	0	0.00	36	26.87	26.85	-36	831	-4.33%
2023/05/02	0	0.00	14	27.00	26.75	-14	836	-1.67%
2023/04/20	1	27.65	0	0.00	27.30	1	872	0.11%
2023/03/28	4	28.60	4	28.30	28.20	0	769	0.00%
2023/02/22	10	25.50	0	0.00	25.90	10	668	1.50%
2023/02/16	24	25.38	0.4	26.05	26.25	23.6	638	3.70%
2023/02/15	16	25.32	0	0.00	25.50	16	656	2.44%
2023/02/10	0	0.00	5	24.90	24.80	-5	640	-0.78%
2023/02/09	0	0.00	5	24.60	24.60	-5	647	-0.77%
2023/02/06	0	0.00	3.7	22.33	22.55	-3.7	549	-0.68%
2023/01/17	0	0.00	0.1	17.10	17.15	-0.1	423	-0.02%
2022/12/28	0	0.00	1	16.65	16.60	-1	401	-0.25%
2022/12/12	10	17.70	10	17.70	17.65	0	419	0.00%
2022/12/08	10	20.09	0	0.00	19.85	10	397	2.52%
2022/11/30	0	0.00	1	19.55	19.45	-1	386	-0.26%
2022/11/24	0.7	19.80	0	0.00	19.50	0.7	385	0.19%
2022/11/21	3	20.05	0	0.00	20.25	3	381	0.79%
2022/11/14	0	0.00	7.3	18.20	18.20	-7.3	287	-2.56%
2022/09/02	2	17.83	0	0.00	17.75	2	355	0.56%
2022/08/30	5	18.45	0	0.00	18.45	5	422	1.18%
2022/07/12	0	0.00	1	17.60	17.30	-1	1,215	-0.08%
2022/06/28	0	0.00	2	20.45	20.45	-2	1,391	-0.14%
2022/06/27	2	20.90	0	0.00	21.05	2	1,399	0.14%
2022/06/21	2	21.10	0	0.00	21.05	2	1,627	0.12%
2022/06/20	0	0.00	1	21.05	20.10	-1	1,663	-0.06%
2022/06/10	2	26.90	0	0.00	25.90	2	1,766	0.11%
2022/05/31	0	0.00	5	24.40	24.40	-5	1,597	-0.31%
2022/05/27	5	22.75	15	22.75	22.70	-10	1,546	-0.65%
2022/05/26	0	0.00	1	24.55	22.90	-1	1,522	-0.07%
2022/05/25	14	25.97	3	24.70	24.45	11	1,451	0.76%
2022/05/24	2	25.15	0	0.00	25.35	2	1,208	0.17%
2022/05/23	0	0.00	3	24.00	23.05	-3	1,119	-0.27%
2022/05/17	0	0.00	5	23.76	23.75	-5	1,050	-0.48%
2022/05/13	3	22.85	0	0.00	23.00	3	1,035	0.29%
2022/05/12	3	23.07	1	23.20	23.05	2	1,016	0.20%
2022/05/06	0	0.00	3	24.00	23.45	-3	963	-0.31%
2022/05/05	0	0.00	10	23.66	23.35	-10	944	-1.06%
2022/05/04	0	0.00	7	21.94	22.20	-7	914	-0.77%
2022/05/03	0	0.00	3	20.75	20.75	-3	895	-0.34%
2022/04/29	1	20.15	0	0.00	20.65	1	890	0.11%
2022/04/26	0	0.00	10	19.62	19.60	-10	878	-1.14%
2022/04/25	0	0.00	13	19.71	19.60	-13	874	-1.49%
2022/04/22	23	21.77	0	0.00	21.10	23	868	2.65%
2022/04/21	0	0.00	5	21.25	21.25	-5	846	-0.59%
2022/04/20	1	19.25	6	20.00	19.35	-5	837	-0.60%
2022/04/18	6	20.01	0	0.00	19.90	6	825	0.73%
2022/04/15	1	21.80	0	0.00	21.60	1	821	0.12%
2022/04/14	10	22.00	0	0.00	21.80	10	815	1.23%
2022/04/13	2	22.40	0	0.00	22.35	2	816	0.24%
2022/04/12	0	0.00	5	22.45	22.40	-5	811	-0.62%
2022/04/11	3	22.60	28	23.19	22.15	-25	799	-3.13%
2022/04/08	17	24.44	4	24.16	24.05	13	779	1.67%
2022/04/01	0	0.00	11	23.55	23.30	-11	677	-1.62%
2022/03/29	13	22.70	3	23.60	22.55	10	604	1.65%
2022/03/25	1	23.40	15	22.99	22.70	-14	536	-2.61%
2022/03/24	14	23.69	33	23.78	23.10	-19	495	-3.83%
2022/03/23	0	0.00	35.3	22.33	22.65	-35.3	351	-10.05%
2022/03/22	0	0.00	10	20.60	20.60	-10	304	-3.29%
2022/03/21	5	18.55	0	0.00	18.75	5	260	1.92%
2022/03/18	0	0.00	16	20.81	18.95	-16	244	-6.55%
2022/03/15	1	19.25	102	19.29	19.65	-101	146	-68.80%	大賣/鉅額交易
2022/03/10	6	14.80	3	14.80	14.85	3	45	6.54%
2022/03/09	1	14.90	0	0.00	14.90	1	46	2.14%
2022/02/24	0	0.00	35	14.64	14.70	-35	45	-76.70%
2022/02/21	1	14.75	0	0.00	14.70	1	45	2.21%
2022/02/17	6	14.53	0	0.00	14.70	6	46	12.93%
2022/02/16	72	14.73	31	14.73	14.80	41	45	90.74%
2022/01/26	7	14.10	0	0.00	14.10	7	48	14.47%
2022/01/24	0	0.00	6	14.33	14.00	-6	48	-12.42%
2022/01/21	19	14.42	0	0.00	14.50	19	47	40.37%
2022/01/19	11	14.51	0	0.00	14.55	11	47	23.35%
2022/01/18	19	14.56	0	0.00	14.55	19	47	40.27%
2021/11/10	2	14.75	0	0.00	14.80	2	28	7.12%
2021/11/04	30	14.71	0	0.00	14.70	30	24	124.66%
2021/08/02	0	0.00	0	15.95	16.10	0	47	0.00%
2021/06/04	2	18.55	0	0.00	18.55	2	90	2.20%
2021/05/26	2	18.40	0	0.00	18.40	2	92	2.17%
2021/05/14	3	18.00	0	0.00	18.00	3	92	3.23%
2021/05/05	3	19.60	0	0.00	19.60	3	89	3.36%
2021/04/28	5	20.35	0	0.00	20.30	5	81	6.11%
2021/04/26	5	20.25	0	0.00	20.50	5	81	6.10%
2021/04/13	0	0.00	5	24.00	20.60	-5	74	-6.75%
2021/04/12	0	0.00	20	22.54	22.55	-20	62	-32.19%
2021/04/09	1	19.80	0	0.00	20.50	1	51	1.94%
2021/04/07	2	18.40	0	0.00	18.40	2	48	4.11%
2021/03/29	1	18.35	0	0.00	18.35	1	48	2.04%
2021/03/26	2	18.35	0	0.00	18.35	2	49	4.06%
2021/03/25	7	18.12	0	0.00	18.30	7	49	14.16%
2021/03/24	5	18.10	0	0.00	18.20	5	49	10.06%
2021/03/23	5	18.15	0	0.00	18.15	5	49	10.16%
2021/03/19	5	18.15	1	18.35	18.30	4	49	8.16%
2021/03/18	3	18.25	0	0.00	18.25	3	48	6.17%
2021/03/17	7	18.22	0	0.00	18.40	7	48	14.38%
2021/03/16	1	18.40	0	0.00	18.40	1	49	2.01%
2021/03/11	5	17.95	0	0.00	18.20	5	56	8.92%
2021/03/10	2	17.90	0	0.00	17.90	2	59	3.35%
2021/03/09	2	18.40	0	0.00	18.40	2	60	3.30%
2021/03/04	5	18.10	0	0.00	18.10	5	63	7.90%
2021/03/03	5	18.35	0	0.00	18.50	5	62	8.04%
2021/03/02	5	18.30	0	0.00	18.30	5	62	8.05%
2021/02/26	5	18.50	0	0.00	18.45	5	61	8.10%
2021/02/25	7	18.67	0	0.00	18.85	7	61	11.39%
2021/02/23	7	18.86	0	0.00	18.90	7	61	11.39%
2021/02/22	4	18.70	0	0.00	18.80	4	61	6.54%
2021/02/03	1	17.45	0	0.00	17.45	1	59	1.69%
2021/02/02	2	17.50	0	0.00	17.50	2	59	3.36%
2021/01/29	1	17.85	0	0.00	17.85	1	64	1.56%
2021/01/07	5	18.55	0	0.00	18.60	5	59	8.35%
2021/01/04	5	19.00	0	0.00	18.95	5	61	8.18%
2020/11/02	0	0.00	1	18.80	18.70	-1	45	-2.21%
2020/10/30	1	18.20	1	18.20	18.55	0	46	0.00%
2020/10/29	1	18.50	0	0.00	18.10	1	43	2.29%
2020/08/18	1	17.50	0	0.00	17.75	1	157	0.63%
2020/08/17	1	18.00	0	0.00	18.00	1	157	0.64%
2020/08/06	1	19.50	0	0.00	19.80	1	151	0.66%
2020/07/30	1	20.50	0	0.00	20.80	1	163	0.61%
2020/07/28	3	21.00	0	0.00	21.05	3	162	1.85%
2020/07/23	6	21.65	0	0.00	21.65	6	157	3.82%
2020/07/21	0	0.00	6	24.10	23.90	-6	147	-4.07%
2020/07/13	0	0.00	5	22.00	23.40	-5	116	-4.31%
2020/06/17	5	20.80	0	0.00	21.25	5	51	9.75%
2020/05/27	0	0.00	7	19.49	20.40	-7	39	-17.56%
2020/03/25	1	17.60	0	0.00	17.80	1	28	3.54%
2020/03/16	2	18.80	0	0.00	19.20	2	22	8.80%
2020/02/13	0	0.00	2	22.85	23.40	-2	18	-10.62%
2019/12/16	1	22.30	0	0.00	22.30	1	29	3.44%
2019/10/28	2	22.30	0	0.00	22.85	2	41	4.85%
2019/09/17	1	23.30	0	0.00	23.25	1	36	2.78%
2019/09/12	5	25.22	0	0.00	25.00	5	31	15.70%
2019/09/11	4	26.60	0	0.00	25.90	4	26	14.83%
2019/09/03	1	28.00	0	0.00	28.35	1	28	3.51%
2019/08/30	1	27.50	0	0.00	27.85	1	28	3.49%
2019/08/29	3	27.50	0	0.00	27.90	3	28	10.37%
2019/08/28	2	28.00	0	0.00	27.50	2	29	6.87%
2019/08/16	1	28.20	0	0.00	28.35	1	32	3.10%
2019/08/12	3	30.03	0	0.00	29.90	3	33	8.87%
2019/07/25	1	32.00	0	0.00	32.15	1	53	1.85%
2019/07/16	1	32.50	0	0.00	32.50	1	61	1.63%
2019/06/18	1	35.00	0	0.00	35.15	1	112	0.89%
2019/06/03	0	0.00	2	35.20	35.05	-2	146	-1.37%
2019/05/14	1	34.80	0	0.00	36.00	1	164	0.61%
2019/05/07	1	32.05	0	0.00	32.20	1	188	0.53%
2019/05/03	1	32.70	0	0.00	32.80	1	182	0.55%
2019/04/26	0	0.00	1	34.70	34.65	-1	188	-0.53%
2019/04/10	1	38.90	0	0.00	38.60	1	221	0.45%
2019/04/09	1	39.50	0	0.00	39.50	1	217	0.46%
2019/04/08	1	39.65	0	0.00	39.80	1	216	0.46%
2019/03/27	1	39.90	0	0.00	39.90	1	214	0.47%
2019/03/08	1	42.00	0	0.00	41.45	1	200	0.50%
2019/02/14	1	41.65	0	0.00	42.10	1	203	0.49%
2019/01/25	0	0.00	1	40.75	40.15	-1	171	-0.58%
2019/01/16	0	0.00	10	39.94	40.00	-10	171	-5.84%
2019/01/15	11	39.90	0	0.00	39.75	11	169	6.48%
2019/01/11	1	40.70	1	42.15	42.00	0	162	0.00%
2018/12/25	0	0.00	2	39.45	38.60	-2	131	-1.52%
2018/11/23	0	0.00	1	36.35	35.95	-1	96	-1.04%
2018/11/22	0	0.00	1	36.80	36.35	-1	93	-1.07%
2018/11/21	0	0.00	1	36.80	36.40	-1	93	-1.06%
2018/10/24	0	0.00	2	35.80	35.85	-2	79	-2.51%
2018/10/12	1	27.50	1	33.10	33.10	0	72	0.00%
2018/09/26	1	32.00	0	0.00	32.00	1	84	1.19%
2018/09/03	2	34.35	0	0.00	34.85	2	95	2.09%
2018/08/23	0	0.00	1	37.45	37.90	-1	100	-1.00%
2018/08/10	0	0.00	1	36.00	35.85	-1	116	-0.86%
2018/07/23	3	35.27	0	0.00	34.10	3	166	1.81%
2018/07/06	0	0.00	3	36.50	36.15	-3	153	-1.95%
2018/06/28	0	0.00	1	35.00	35.00	-1	165	-0.61%
2018/06/21	0	0.00	2	31.65	31.85	-2	163	-1.22%
2018/06/11	2	31.90	0	0.00	31.80	2	174	1.15%
2018/05/22	0	0.00	4	30.65	30.80	-4	172	-2.32%
2018/05/18	2	25.08	0	0.00	26.60	2	170	1.17%
2018/05/17	1	26.00	0	0.00	26.20	1	176	0.57%
2018/05/16	1	26.00	0	0.00	26.25	1	196	0.51%
2018/05/15	3	26.32	0	0.00	26.25	3	211	1.42%
2018/05/11	2	26.50	0	0.00	26.60	2	220	0.91%
2018/05/08	1	28.20	0	0.00	27.85	1	219	0.46%
2018/05/07	1	28.20	0	0.00	28.20	1	215	0.46%
2018/04/16	0	38.30	0	0.00	38.15	0	231	0.00%