岱宇 (1598)-合庫-台中券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	7	32.50	32.95	-7	250	-2.79%
2024/05/13	0	0.00	3	31.40	31.15	-3	226	-1.33%
2024/05/09	5	32.45	0	0.00	31.35	5	224	2.22%
2024/05/08	2	31.28	0	0.00	32.15	2	220	0.91%
2024/05/06	0	0.00	3	31.15	31.10	-3	213	-1.41%
2024/04/24	0	0.00	1	31.25	31.30	-1	206	-0.48%
2024/04/19	0	0.00	5	30.14	30.10	-5	199	-2.50%
2024/04/16	0	0.00	5	30.66	30.35	-5	198	-2.52%
2024/04/03	0	0.00	8	30.68	30.90	-8	196	-4.08%
2024/03/28	1	30.85	0	0.00	30.90	1	202	0.49%
2024/03/19	7	30.60	0	0.00	30.60	7	232	3.01%
2024/03/08	3	30.60	0	0.00	30.90	3	256	1.17%
2024/03/07	3	31.30	0	0.00	31.10	3	260	1.15%
2024/03/06	2	30.95	0	0.00	31.00	2	266	0.75%
2024/03/05	1	30.60	0	0.00	30.75	1	268	0.37%
2024/03/04	8	31.41	0	0.00	31.05	8	263	3.04%
2024/02/29	1	30.80	0	0.00	31.05	1	260	0.38%
2024/02/27	1	31.40	0	0.00	31.00	1	258	0.39%
2024/02/23	0	0.00	1	31.70	31.35	-1	279	-0.36%
2024/02/16	2	32.18	0	0.00	32.70	2	390	0.51%
2024/02/05	1	32.50	0	0.00	32.30	1	399	0.25%
2024/01/31	0	0.00	1	32.95	32.60	-1	400	-0.25%
2024/01/26	1	33.10	0	0.00	32.85	1	404	0.25%
2024/01/25	1	33.15	0	0.00	33.15	1	412	0.24%
2024/01/05	2	34.95	0	0.00	35.45	2	403	0.50%
2023/12/27	1	35.35	0	0.00	35.30	1	412	0.24%
2023/12/05	0	0.00	2	36.85	36.75	-2	389	-0.51%
2023/12/04	2	36.60	0	0.00	36.90	2	384	0.52%
2023/11/30	0	0.00	1	36.05	36.30	-1	369	-0.27%
2023/11/21	3	37.58	0	0.00	37.50	3	318	0.94%
2023/11/20	1	37.70	23	37.42	37.90	-22	290	-7.56%
2023/11/17	1	35.50	1	34.10	36.05	0	220	0.00%
2023/11/13	0	0.00	1	34.25	34.35	-1	192	-0.52%
2023/11/02	1	32.55	0	0.00	32.50	1	213	0.47%
2023/10/25	10	32.23	0	0.00	32.20	10	280	3.56%
2023/10/23	10	32.33	0	0.00	32.15	10	287	3.47%
2023/10/20	3	31.90	0	0.00	32.35	3	289	1.04%
2023/10/16	2	32.75	0	0.00	32.70	2	300	0.66%
2023/09/14	0	0.00	1	35.10	35.00	-1	461	-0.22%
2023/09/13	1	35.10	7	34.94	35.00	-6	460	-1.30%
2023/09/04	1	32.50	0	0.00	32.35	1	477	0.21%
2023/08/29	0	0.00	19	31.09	31.10	-19	491	-3.87%
2023/08/28	0	0.00	5	31.60	31.40	-5	493	-1.01%
2023/08/15	1	32.25	4	32.10	32.10	-3	529	-0.57%
2023/08/14	1	31.20	1	30.50	30.80	0	534	0.00%
2023/08/08	0	0.00	2	32.60	32.70	-2	522	-0.38%
2023/08/07	0	0.00	4	32.38	33.65	-4	521	-0.77%
2023/08/04	8	32.25	75	31.96	32.70	-67	531	-12.61%
2023/08/02	5	35.69	0	0.00	35.40	5	480	1.04%
2023/07/24	2	36.45	0	0.00	36.15	2	461	0.43%
2023/07/21	1	36.95	0	0.00	36.95	1	456	0.22%
2023/07/19	0	0.00	1	37.60	37.50	-1	454	-0.22%
2023/07/18	3	36.93	0	0.00	36.75	3	452	0.66%
2023/07/13	5	38.00	0	0.00	37.95	5	438	1.14%
2023/07/12	5	38.40	0	0.00	38.30	5	434	1.15%
2023/07/10	7	38.73	0	0.00	38.85	7	427	1.64%
2023/07/05	0	0.00	1	38.30	38.85	-1	408	-0.24%
2023/07/04	11	38.33	2	38.70	37.95	9	405	2.22%
2023/07/03	2	39.00	0	0.00	38.80	2	397	0.50%
2023/06/30	0	0.00	0.1	39.10	39.05	-0.1	392	-0.03%
2023/06/29	8	39.07	0	0.00	38.80	8	388	2.06%
2023/06/28	0	0.00	1	37.30	39.00	-1	378	-0.26%
2023/06/26	2	37.13	1	35.60	37.00	1	356	0.28%
2023/06/21	2	38.43	0	0.00	38.25	2	316	0.63%
2023/06/12	0	0.00	10	40.00	39.95	-10	303	-3.30%
2023/06/09	1	40.20	0	0.00	40.30	1	300	0.33%
2023/06/08	1	40.75	0	0.00	40.80	1	301	0.33%
2023/06/06	0.7	41.00	0	0.00	40.70	0.7	303	0.22%
2023/05/25	1	40.75	0	0.00	40.60	1	324	0.31%
2023/05/17	1	40.80	0	0.00	41.10	1	387	0.26%
2023/05/12	10	40.12	0	0.00	40.35	10	477	2.09%
2023/05/11	10	40.12	0	0.00	40.05	10	484	2.06%
2023/05/02	3	42.85	0	0.00	42.95	3	484	0.62%
2023/04/17	1	45.30	5	45.52	45.20	-4	475	-0.84%
2023/04/14	0	0.00	6	44.32	44.80	-6	472	-1.27%
2023/04/11	0	0.00	5	44.25	44.40	-5	469	-1.06%
2023/04/07	2	43.60	0	0.00	43.90	2	470	0.42%
2023/03/31	2	45.10	0	0.00	44.90	2	475	0.42%
2023/03/28	3	45.70	0	0.00	45.55	3	480	0.62%
2023/03/27	6	46.38	0	0.00	46.80	6	481	1.25%
2023/03/17	5	46.30	0	0.00	46.80	5	515	0.97%
2023/03/16	6	46.10	0	0.00	45.85	6	523	1.15%
2023/03/15	0	0.00	15	47.26	47.00	-15	547	-2.74%
2023/03/14	16	46.17	0	0.00	46.45	16	564	2.83%
2023/03/13	1	46.55	0	0.00	46.35	1	578	0.17%
2023/03/09	10	49.85	0	0.00	49.50	10	566	1.77%
2023/03/08	10	51.10	0	0.00	51.40	10	557	1.79%
2023/03/07	1	49.80	0	0.00	50.00	1	551	0.18%
2023/03/06	0	0.00	1	49.40	49.80	-1	543	-0.18%
2023/02/20	1	48.95	1	49.60	49.10	0	506	0.00%
2023/02/15	0	0.00	3	49.55	50.40	-3	460	-0.65%
2023/02/14	1	50.30	0	0.00	50.50	1	435	0.23%
2023/02/13	1	49.45	3	49.80	49.40	-2	404	-0.49%
2023/02/10	1	48.20	0	0.00	48.00	1	363	0.28%
2023/02/06	3	44.98	0	0.00	44.80	3	311	0.96%
2023/02/03	0	0.00	2	44.60	44.65	-2	306	-0.65%
2022/12/20	0	0.00	1	44.00	42.00	-1	282	-0.35%
2022/12/19	2	44.25	0	0.00	43.85	2	283	0.70%
2022/12/09	1	44.00	1	44.60	43.60	0	253	0.00%
2022/12/08	0	0.00	2	43.95	43.70	-2	239	-0.84%
2022/12/07	0	0.00	1	44.35	43.20	-1	232	-0.43%
2022/12/06	2	43.25	1	42.85	42.60	1	222	0.45%
2022/12/05	0	0.00	5	42.44	44.20	-5	209	-2.39%
2022/11/30	2	39.90	0	0.00	39.90	2	198	1.01%
2022/11/29	3	40.00	0	0.00	40.10	3	199	1.51%
2022/11/22	0	0.00	3	39.20	39.20	-3	210	-1.42%
2022/11/21	1	39.90	0	0.00	39.65	1	219	0.46%
2022/10/19	0	0.00	8	37.34	37.35	-8	260	-3.07%
2022/10/13	0	0.00	19	36.99	36.60	-19	272	-6.96%
2022/10/11	0	0.00	7	37.81	37.80	-7	275	-2.54%
2022/10/04	0	0.00	8	39.74	39.40	-8	288	-2.78%
2022/09/26	10	38.28	0	0.00	38.05	10	341	2.93%
2022/09/23	2	40.40	0	0.00	40.30	2	357	0.56%
2022/09/22	5	40.50	0	0.00	40.90	5	360	1.39%
2022/09/21	20	40.88	0	0.00	40.60	20	362	5.52%
2022/09/20	10	41.05	0	0.00	41.00	10	375	2.66%
2022/09/19	0	0.00	2	41.45	40.80	-2	385	-0.52%
2022/09/16	3	42.33	0	0.00	41.30	3	394	0.76%
2022/09/13	0	0.00	5	44.20	44.20	-5	395	-1.26%
2022/09/12	0	0.00	10	42.85	42.90	-10	383	-2.60%
2022/09/08	0	0.00	5	41.45	41.65	-5	378	-1.32%
2022/09/07	8	39.25	0	0.00	39.50	8	372	2.15%
2022/09/05	0	0.00	10	43.55	42.50	-10	368	-2.72%
2022/08/29	5	42.20	14	42.00	42.15	-9	354	-2.54%
2022/08/26	9	43.74	0	0.00	43.85	9	351	2.56%
2022/08/25	1	44.70	1	44.60	44.60	0	343	0.00%
2022/08/24	6	41.20	0	0.00	41.40	6	315	1.90%
2022/08/23	5	41.20	0	0.00	41.15	5	309	1.62%
2022/08/22	5	41.30	2	41.40	41.95	3	309	0.97%
2022/08/19	2	40.10	0	0.00	40.25	2	305	0.65%
2022/08/18	7	40.83	40	41.03	41.00	-33	306	-10.78%
2022/08/17	5	40.84	3	40.47	41.40	2	305	0.65%
2022/08/16	0	0.00	2	39.95	39.90	-2	298	-0.67%
2022/08/09	0	0.00	1	38.60	38.70	-1	299	-0.33%
2022/07/21	1	40.05	0	0.00	40.00	1	331	0.30%
2022/07/19	0	0.00	1	39.25	39.30	-1	327	-0.31%
2022/07/18	0	0.00	5	39.55	39.25	-5	330	-1.51%
2022/07/13	4	37.60	6	37.77	37.90	-2	329	-0.61%
2022/07/12	4	37.15	4	37.16	37.15	0	329	0.00%
2022/07/11	0	0.00	1	40.65	40.65	-1	326	-0.31%
2022/07/08	3	39.60	0	0.00	39.95	3	324	0.93%
2022/07/06	1	42.60	1	42.20	42.00	0	310	0.00%
2022/07/05	1	42.75	1	41.80	42.10	0	303	0.00%
2022/07/04	40	40.00	0	0.00	40.85	40	292	13.66%
2022/07/01	0	0.00	40	40.84	40.45	-40	277	-14.43%
2022/06/27	5	38.80	0	0.00	38.80	5	272	1.83%
2022/06/23	0	0.00	2	38.40	37.50	-2	255	-0.78%
2022/06/22	1	38.25	0	0.00	38.00	1	253	0.39%
2022/06/08	2	45.80	2	45.60	45.40	0	262	0.00%
2022/05/27	0	0.00	1	43.00	43.20	-1	278	-0.36%
2022/05/12	0	0.00	2	39.55	39.80	-2	300	-0.66%
2022/05/10	0	0.00	1	39.90	39.95	-1	316	-0.32%
2022/04/22	1	45.55	0	0.00	45.50	1	388	0.26%
2022/04/13	2	45.20	0	0.00	45.20	2	413	0.48%
2022/04/12	1	44.80	0	0.00	44.85	1	413	0.24%
2022/04/01	1	47.85	1	47.80	48.00	0	412	0.00%
2022/03/31	1	50.80	3	50.18	49.30	-2	403	-0.50%
2022/03/29	0	0.00	1	46.55	46.05	-1	376	-0.27%
2022/03/21	1	46.75	1	47.95	46.90	0	391	0.00%
2022/03/18	1	47.20	0	0.00	47.65	1	399	0.25%
2022/03/16	0	0.00	1	44.00	44.00	-1	407	-0.25%
2022/01/26	0	0.00	2	44.15	43.50	-2	485	-0.41%
2022/01/18	4	48.51	3	48.52	48.50	1	477	0.21%
2022/01/14	3	47.20	0	0.00	47.60	3	487	0.62%
2022/01/12	2	49.75	0	0.00	49.70	2	476	0.42%
2022/01/07	0	0.00	20	51.60	52.20	-20	475	-4.20%
2022/01/03	0	0.00	0.1	55.50	55.40	-0.1	472	-0.02%
2021/12/29	0	0.00	0	54.50	54.30	0	478	0.00%
2021/12/28	0	0.00	5	54.00	54.20	-5	481	-1.04%
2021/12/27	1	54.20	0	0.00	54.00	1	494	0.20%
2021/12/24	1	55.10	1	54.50	54.50	0	504	0.00%
2021/12/17	1	54.00	0	0.00	53.50	1	558	0.18%
2021/12/15	2	53.05	0	0.00	52.70	2	577	0.35%
2021/12/14	0	0.00	5	52.80	52.70	-5	572	-0.87%
2021/12/13	4	54.88	0	0.00	54.80	4	562	0.71%
2021/12/08	20	56.50	0	0.00	56.90	20	543	3.68%
2021/12/01	2	60.20	0	0.00	60.10	2	538	0.37%
2021/11/30	2	61.00	0	0.00	61.30	2	532	0.38%
2021/11/16	0	0.00	2	64.10	63.00	-2	534	-0.37%
2021/11/15	1	64.20	0	0.00	64.10	1	535	0.19%
2021/11/10	1	66.10	0	0.00	65.80	1	561	0.18%
2021/11/09	6.1	67.80	0	0.00	66.70	6.1	563	1.08%
2021/11/08	0	0.00	1	67.20	68.00	-1	558	-0.18%
2021/11/03	1	66.10	0.1	65.00	64.60	0.9	586	0.16%
2021/11/02	1	63.60	1	63.70	63.70	0	576	0.00%
2021/10/18	0	0.00	1	60.20	60.70	-1	595	-0.17%
2021/10/07	0	0.00	11	63.30	63.40	-11	647	-1.70%
2021/10/06	0	0.00	14	62.97	62.70	-14	675	-2.07%
2021/10/04	2	64.15	4	62.78	62.10	-2	700	-0.29%
2021/10/01	2	62.45	2	63.00	62.50	0	709	0.00%
2021/09/14	1	63.50	0	0.00	63.50	1	936	0.11%
2021/09/13	1	64.20	0	0.00	64.00	1	969	0.10%
2021/09/10	1	64.80	2	64.30	64.40	-1	1,011	-0.10%
2021/09/09	2	63.30	0	0.00	63.80	2	1,092	0.18%
2021/08/30	1	69.80	0	0.00	69.80	1	1,256	0.08%
2021/08/25	1	67.40	0	0.00	68.60	1	1,306	0.08%
2021/08/23	0	0.00	4	66.60	68.00	-4	1,326	-0.30%
2021/08/20	5	65.20	0	0.00	63.90	5	1,334	0.37%
2021/08/19	4	66.60	0	0.00	66.40	4	1,334	0.30%
2021/08/18	5	67.54	1	65.40	69.40	4	1,348	0.30%
2021/08/17	1	67.20	0	0.00	66.80	1	1,353	0.07%
2021/08/16	0	0.00	4	70.60	70.60	-4	1,367	-0.29%
2021/08/13	2	72.10	3	72.30	72.10	-1	1,392	-0.07%
2021/08/12	0	0.00	1	73.50	73.40	-1	1,409	-0.07%
2021/08/11	12	75.03	1	74.40	73.80	11	1,434	0.77%
2021/08/10	3	77.53	1	77.20	76.10	2	1,463	0.14%
2021/08/09	0	0.00	1	82.10	82.00	-1	1,498	-0.07%
2021/08/05	2	84.30	0	0.00	83.50	2	1,552	0.13%
2021/08/04	0	0.00	3	85.10	86.50	-3	1,596	-0.19%
2021/08/03	1	81.50	2	82.10	81.40	-1	1,630	-0.06%
2021/08/02	1	82.70	0	0.00	82.00	1	1,646	0.06%
2021/07/30	2	82.35	0	0.00	82.40	2	1,650	0.12%
2021/07/27	0	0.00	1	83.20	82.60	-1	1,695	-0.06%
2021/07/26	1	83.00	0	0.00	82.90	1	1,710	0.06%
2021/07/19	1	88.10	1	88.30	88.00	0	1,737	0.00%
2021/07/16	5	87.70	0	0.00	88.10	5	1,747	0.29%
2021/07/15	1	85.50	3	87.20	87.70	-2	1,747	-0.11%
2021/07/13	2	84.25	0	0.00	83.10	2	1,740	0.11%
2021/07/12	1	87.20	0	0.00	86.90	1	1,731	0.06%
2021/07/08	1	89.00	0	0.00	89.20	1	1,777	0.06%
2021/07/07	1	91.30	0	0.00	91.00	1	1,823	0.05%
2021/07/06	0	0.00	4	90.08	89.90	-4	1,848	-0.22%
2021/07/01	1	94.20	0	0.00	94.70	1	1,867	0.05%
2021/06/30	0	0.00	2	98.80	97.70	-2	1,884	-0.11%
2021/06/28	1	98.50	0	0.00	98.00	1	2,098	0.05%
2021/06/25	15	99.23	23	100.09	100.50	-8	2,164	-0.37%
2021/06/24	7	104.79	14	104.18	105.00	-7	2,197	-0.32%
2021/06/23	4	103.38	0	0.00	103.50	4	2,180	0.18%
2021/06/22	4	103.25	0	0.00	104.00	4	2,190	0.18%
2021/06/21	3	106.17	6	106.75	106.00	-3	2,170	-0.14%
2021/06/18	1	107.00	6	107.75	108.50	-5	2,167	-0.23%
2021/06/17	1	101.50	2	101.00	102.50	-1	2,113	-0.05%
2021/06/16	0	0.00	5	100.20	99.40	-5	2,176	-0.23%
2021/06/15	8	96.69	17	97.38	98.70	-9	2,172	-0.41%
2021/06/11	2	93.00	33	94.49	94.90	-31	2,184	-1.42%
2021/06/10	11	92.65	0	0.00	92.80	11	2,213	0.50%
2021/06/09	1	95.30	0	0.00	95.50	1	2,215	0.05%
2021/06/08	1	96.30	6	96.18	96.30	-5	2,304	-0.22%
2021/06/07	2	93.60	1	93.50	95.10	1	2,376	0.04%
2021/06/04	0	0.00	1	94.90	94.50	-1	2,431	-0.04%
2021/06/03	2	94.70	1	95.60	94.50	1	2,439	0.04%
2021/06/02	2	94.80	4	95.10	94.80	-2	2,446	-0.08%
2021/06/01	3	91.70	1	92.70	93.20	2	2,432	0.08%
2021/05/31	1	91.80	2	90.90	91.30	-1	2,468	-0.04%
2021/05/28	8	90.23	23	90.77	90.60	-15	2,472	-0.61%
2021/05/27	0	0.00	8	90.15	91.20	-8	2,466	-0.32%
2021/05/26	15	89.31	4	89.43	90.00	11	2,462	0.45%
2021/05/25	15	87.83	2	88.20	87.50	13	2,469	0.53%
2021/05/24	21	87.92	9	89.28	89.00	12	2,460	0.49%
2021/05/21	5	84.72	23	86.25	87.80	-18	2,455	-0.73%
2021/05/20	16	83.31	2	83.45	82.90	14	2,475	0.57%
2021/05/19	17	82.82	3	83.47	82.70	14	2,477	0.57%
2021/05/18	7	78.89	30	81.98	82.90	-23	2,484	-0.93%
2021/05/17	45	80.10	1	78.50	78.50	44	2,474	1.78%
2021/05/14	11	86.86	5	87.40	87.20	6	2,419	0.25%
2021/05/13	4	86.20	12	86.42	87.20	-8	2,412	-0.33%
2021/05/12	19	85.47	1	87.90	83.10	18	2,442	0.74%
2021/05/11	5	90.96	0	0.00	89.10	5	2,422	0.21%
2021/05/10	2	98.20	0	0.00	97.00	2	2,412	0.08%
2021/05/07	0	0.00	2	98.90	99.80	-2	2,419	-0.08%
2021/05/06	11	99.11	2	98.10	98.30	9	2,432	0.37%
2021/05/05	3	99.80	0	0.00	98.20	3	2,441	0.12%
2021/05/04	1	99.50	6	95.65	98.10	-5	2,440	-0.20%
2021/05/03	3	102.00	8	102.00	101.00	-5	2,411	-0.21%
2021/04/29	0	0.00	1	105.00	105.00	-1	2,401	-0.04%
2021/04/28	2	103.25	2	104.50	105.00	0	2,436	0.00%
2021/04/26	0	0.00	1	106.50	106.50	-1	2,448	-0.04%
2021/04/23	0	0.00	2	104.25	104.50	-2	2,466	-0.08%
2021/04/22	1	106.50	5	106.70	104.50	-4	2,497	-0.16%
2021/04/20	1	106.00	0	0.00	105.50	1	2,533	0.04%
2021/04/19	2	107.50	0	0.00	107.00	2	2,561	0.08%
2021/04/16	4	108.00	4	108.63	108.50	0	2,637	0.00%
2021/04/14	6	104.50	34	103.99	104.50	-28	2,760	-1.01%
2021/04/13	14	110.54	4	108.38	108.00	10	2,747	0.36%
2021/04/12	5	109.80	5	109.70	112.00	0	2,689	0.00%
2021/04/09	3	111.00	1	110.50	111.50	2	2,664	0.08%
2021/04/08	4	114.25	2	113.50	113.50	2	2,656	0.08%
2021/04/07	3	114.50	0	0.00	114.00	3	2,656	0.11%
2021/04/06	2	114.75	0	0.00	114.50	2	2,641	0.08%
2021/04/01	12	115.79	5	115.50	114.50	7	2,612	0.27%
2021/03/31	13	121.12	6	123.33	119.00	7	2,552	0.27%
2021/03/30	17	124.74	8	124.25	127.50	9	2,413	0.37%
2021/03/29	0	0.00	1	119.00	122.00	-1	2,394	-0.04%
2021/03/26	0	0.00	5	114.30	117.00	-5	2,303	-0.22%
2021/03/25	2	115.25	1	113.00	113.00	1	2,283	0.04%
2021/03/24	0	0.00	2	116.25	115.00	-2	2,251	-0.09%
2021/03/23	1	115.50	5	114.00	115.50	-4	2,258	-0.18%
2021/03/19	11	117.64	2	119.00	118.00	9	2,238	0.40%
2021/03/18	2	116.25	3	116.50	116.50	-1	2,161	-0.05%
2021/03/17	23	116.33	1	116.50	116.00	22	2,143	1.03%
2021/03/16	2	113.00	5	113.40	114.00	-3	2,154	-0.14%
2021/03/15	11	111.50	7	112.14	112.50	4	2,128	0.19%
2021/03/12	5	112.50	5.1	112.38	110.00	-0.1	2,106	0.00%
2021/03/11	2	107.00	2	109.25	108.50	0	2,030	0.00%
2021/03/10	0	0.00	3	104.83	105.00	-3	1,965	-0.15%
2021/03/05	3	99.63	5	99.58	99.50	-2	1,990	-0.10%
2021/03/04	0	0.00	1	101.50	101.50	-1	2,010	-0.05%
2021/03/03	0.1	106.00	1	105.50	106.00	-0.9	1,991	-0.05%
2021/02/25	2	106.00	5	106.70	104.00	-3	2,036	-0.15%
2021/02/24	0	0.00	2	106.50	105.00	-2	2,057	-0.10%
2021/02/23	4	105.50	0	0.00	105.50	4	2,080	0.19%
2021/02/22	2	108.00	5	108.10	108.00	-3	2,166	-0.14%
2021/02/19	1	101.50	4	101.88	102.50	-3	2,221	-0.14%
2021/02/18	7	102.21	3	100.33	100.00	4	2,394	0.17%
2021/02/17	4	101.38	0	0.00	100.50	4	2,402	0.17%
2021/02/05	2	106.00	3	106.18	106.50	-1	2,427	-0.04%
2021/02/04	0	0.00	4	107.50	107.00	-4	2,554	-0.16%
2021/02/03	12	109.79	0	0.00	108.00	12	2,739	0.44%
2021/02/02	1	102.00	3	105.17	109.50	-2	2,889	-0.07%
2021/02/01	1	98.10	2	96.80	99.80	-1	3,054	-0.03%
2021/01/29	2	101.25	3	99.00	98.50	-1	3,235	-0.03%
2021/01/26	3	103.50	0	0.00	103.00	3	3,653	0.08%
2021/01/22	1	108.00	0	0.00	108.00	1	3,762	0.03%
2021/01/21	2	107.00	2	110.25	107.00	0	3,826	0.00%
2021/01/20	2	105.75	0	0.00	105.00	2	3,828	0.05%
2021/01/19	0	0.00	1	109.50	109.00	-1	3,857	-0.03%
2021/01/15	3	113.50	4	114.75	112.00	-1	4,175	-0.02%
2021/01/14	1	117.50	1	117.00	117.50	0	4,159	0.00%
2021/01/13	4	118.63	0	0.00	116.50	4	4,161	0.10%
2021/01/12	1	128.00	3	123.50	121.50	-2	4,131	-0.05%
2021/01/11	10	128.50	8	128.81	128.00	2	4,109	0.05%
2021/01/08	1	123.00	0	0.00	123.50	1	4,064	0.02%
2021/01/07	1	122.00	1	122.50	124.50	0	4,046	0.00%
2021/01/06	0	0.00	3	118.83	117.00	-3	4,018	-0.07%
2021/01/04	3	117.00	2	117.00	116.50	1	4,151	0.02%
2020/12/31	4	119.88	2	119.50	118.00	2	4,190	0.05%
2020/12/30	1	118.00	0	0.00	118.00	1	4,217	0.02%
2020/12/24	30	117.00	0	0.00	119.00	30	4,367	0.69%
2020/12/23	3	117.33	3	117.00	116.50	0	4,393	0.00%
2020/12/21	0	0.00	1	112.00	112.50	-1	4,432	-0.02%
2020/12/17	1	118.00	0	0.00	114.50	1	4,534	0.02%
2020/12/16	2	116.00	3	114.50	115.00	-1	4,577	-0.02%
2020/12/15	1	112.00	0	0.00	111.00	1	4,621	0.02%
2020/12/11	1	112.00	2	114.00	112.50	-1	4,700	-0.02%
2020/12/10	1	118.50	3	118.83	115.00	-2	4,743	-0.04%
2020/12/08	0	0.00	1	115.00	118.00	-1	4,927	-0.02%
2020/12/07	2	112.00	2	113.50	114.50	0	5,070	0.00%
2020/12/04	0	0.00	1	115.00	114.00	-1	5,118	-0.02%
2020/12/03	1	116.00	2	118.00	116.00	-1	5,228	-0.02%
2020/12/02	6.7	115.38	3	116.50	116.00	3.7	5,252	0.07%
2020/12/01	7	120.14	7	120.14	119.00	0	5,209	0.00%
2020/11/30	10.2	123.99	1	122.00	122.00	9.2	5,220	0.18%
2020/11/27	0	0.00	2	123.50	123.50	-2	5,202	-0.04%
2020/11/25	1	121.00	0	0.00	120.50	1	5,294	0.02%
2020/11/24	2.1	119.40	0	0.00	120.50	2.1	5,336	0.04%
2020/11/23	3	120.50	2	121.00	124.00	1	5,347	0.02%
2020/11/20	5	118.90	5	120.00	120.00	0	5,328	0.00%
2020/11/19	7	116.71	11	118.41	119.00	-4	5,330	-0.08%
2020/11/18	1	121.53	3	122.83	122.00	-2	5,349	-0.04%
2020/11/17	22	122.09	6	124.17	120.00	16	5,393	0.30%
2020/11/16	3	132.67	0	0.00	133.00	3	5,447	0.06%
2020/11/13	3	133.50	5	132.80	133.00	-2	5,588	-0.04%
2020/11/12	33	133.38	3	130.33	132.00	30	5,684	0.53%
2020/11/11	47	136.51	3	138.00	134.00	44	5,669	0.78%
2020/11/10	15	147.37	2.1	147.29	145.00	12.9	5,569	0.23%
2020/11/09	4	157.00	6	157.67	159.50	-2	5,475	-0.04%
2020/11/06	10	148.85	9	150.17	148.50	1	5,319	0.02%
2020/11/05	11	144.32	7	145.86	146.50	4	5,207	0.08%
2020/11/04	16	143.28	65	144.16	147.00	-49	5,113	-0.96%
2020/11/03	7	134.64	1	134.00	135.00	6	4,865	0.12%
2020/11/02	9	133.06	4	134.00	130.50	5	4,900	0.10%
2020/10/30	3	133.17	7	133.93	132.50	-4	4,898	-0.08%
2020/10/29	5	132.20	20	132.88	135.00	-15	4,911	-0.31%
2020/10/28	0	0.00	2	129.50	129.00	-2	4,896	-0.04%
2020/10/27	11	127.45	18	129.00	132.00	-7	4,928	-0.14%
2020/10/26	25	130.40	9	128.00	127.00	16	5,000	0.32%
2020/10/23	4	130.25	35	131.83	132.00	-31	4,883	-0.63%
2020/10/22	33	123.73	4	123.13	123.00	29	4,747	0.61%
2020/10/20	0	0.00	4	123.00	127.00	-4	4,784	-0.08%
2020/10/19	1	122.00	0	0.00	125.00	1	4,822	0.02%
2020/10/16	14	126.36	2	123.25	123.00	12	4,898	0.24%
2020/10/15	10	129.00	10	129.90	127.50	0	4,906	0.00%
2020/10/14	5	130.80	4	131.38	131.00	1	4,881	0.02%
2020/10/13	4.1	130.17	20	130.33	133.00	-15.9	4,855	-0.33%
2020/10/12	11	126.27	12	129.29	126.00	-1	4,810	-0.02%
2020/10/08	1	125.00	2	125.50	127.00	-1	4,779	-0.02%
2020/10/07	1	124.50	11	125.36	126.50	-10	4,807	-0.21%
2020/10/06	8	121.75	1	120.50	121.00	7	4,838	0.14%
2020/10/05	3	121.83	16	122.72	123.50	-13	4,903	-0.27%
2020/09/30	4	119.50	8	122.06	119.00	-4	4,925	-0.08%
2020/09/29	3	116.33	5	119.00	119.50	-2	4,916	-0.04%
2020/09/28	1	117.00	4	119.38	117.00	-3	4,923	-0.06%
2020/09/25	9	114.44	10	113.15	112.00	-1	4,947	-0.02%
2020/09/24	4	116.50	8	117.00	116.50	-4	4,999	-0.08%
2020/09/23	13	120.88	3	120.17	118.50	10	5,041	0.20%
2020/09/22	4	121.63	4	121.75	123.00	0	5,038	0.00%
2020/09/21	64	126.59	41	123.88	122.00	23	5,060	0.45%
2020/09/18	6	124.75	11	126.50	128.50	-5	5,022	-0.10%
2020/09/17	2	123.25	1	123.00	122.00	1	4,964	0.02%
2020/09/16	6	126.50	5	125.90	126.50	1	4,965	0.02%
2020/09/15	5	126.70	12	127.46	129.00	-7	4,951	-0.14%
2020/09/14	10	123.15	9	123.00	125.00	1	4,964	0.02%
2020/09/11	7	121.07	8	121.88	125.00	-1	4,970	-0.02%
2020/09/10	18	127.56	14	129.46	125.50	4	4,868	0.08%
2020/09/09	2	137.50	3	139.17	139.00	-1	4,722	-0.02%
2020/09/08	10	137.25	10	137.45	136.00	0	4,693	0.00%
2020/09/07	2	137.25	1	144.00	135.50	1	4,614	0.02%
2020/09/04	2	137.75	2	143.00	143.00	0	4,608	0.00%
2020/09/03	3	145.33	0	0.00	143.00	3	4,652	0.06%
2020/09/02	0	0.00	1	143.50	141.00	-1	4,730	-0.02%
2020/09/01	4	143.50	3	135.00	137.50	1	4,744	0.02%
2020/08/31	0	0.00	3	138.50	138.50	-3	4,735	-0.06%
2020/08/28	0	0.00	2	129.00	126.00	-2	4,691	-0.04%
2020/08/27	0	0.00	4	120.13	118.00	-4	4,649	-0.09%
2020/08/26	0	0.00	5	113.80	118.00	-5	4,622	-0.11%
2020/08/24	19	111.58	15	110.13	116.50	4	4,613	0.09%
2020/08/21	5	106.20	17	110.06	110.00	-12	4,552	-0.26%
2020/08/20	33	106.83	25	107.72	102.00	8	4,460	0.18%
2020/08/19	12	110.08	18	110.39	113.00	-6	4,311	-0.14%
2020/08/18	21	106.57	5	105.80	103.00	16	4,184	0.38%
2020/08/17	5	100.54	19	101.96	104.00	-14	4,161	-0.34%
2020/08/14	10	94.72	9	94.72	94.80	1	4,165	0.02%
2020/08/13	11	93.36	25	93.28	96.00	-14	4,111	-0.34%
2020/08/12	2	86.55	7.6	86.79	87.50	-5.6	4,002	-0.14%
2020/08/11	9	84.50	10	85.95	85.30	-1	3,975	-0.03%
2020/08/10	3	85.77	0	0.00	85.70	3	3,886	0.08%
2020/08/07	3	84.80	2	84.95	86.00	1	3,853	0.03%
2020/08/06	14	83.78	16	84.16	85.40	-2	3,812	-0.05%
2020/08/05	15	80.69	10	81.44	82.00	5	3,747	0.13%
2020/08/04	12	78.58	9	79.51	79.70	3	3,706	0.08%
2020/08/03	11	76.55	12	77.37	78.60	-1	3,688	-0.03%
2020/07/31	7	75.24	1	75.00	75.20	6	3,647	0.16%
2020/07/30	7	72.30	26	74.02	75.80	-19	3,605	-0.53%
2020/07/29	8	69.35	5	70.26	69.50	3	3,515	0.09%
2020/07/28	7	68.37	5	69.40	69.00	2	3,481	0.06%
2020/07/27	15	68.78	1	69.50	68.40	14	3,450	0.41%
2020/07/24	7	68.17	5	68.44	68.50	2	3,415	0.06%
2020/07/23	8	68.39	4	67.68	68.00	4	3,401	0.12%
2020/07/22	3	67.23	17	67.58	68.00	-14	3,378	-0.41%
2020/07/21	0	0.00	1	65.80	65.50	-1	3,297	-0.03%
2020/07/20	0	0.00	3	64.40	64.30	-3	3,289	-0.09%
2020/07/17	2	63.50	2	64.40	63.90	0	3,306	0.00%
2020/07/16	4	63.60	3	64.30	64.00	1	3,316	0.03%
2020/07/15	4	64.68	1.3	64.23	62.60	2.7	3,345	0.08%
2020/07/14	3	66.37	3	66.77	64.80	0	3,337	0.00%
2020/07/13	12	67.90	31	68.23	67.30	-19	3,285	-0.58%
2020/07/10	2	67.70	8	67.56	68.00	-6	3,231	-0.19%
2020/07/09	9	68.64	4	67.50	67.50	5	3,130	0.16%
2020/07/08	6	67.50	6	66.62	67.50	0	3,099	0.00%
2020/07/07	2	66.15	1	66.40	66.40	1	3,088	0.03%
2020/07/06	9	65.90	6	65.82	66.00	3	3,051	0.10%
2020/07/03	7	64.57	7	64.70	64.50	0	2,976	0.00%
2020/07/02	2	58.30	5	58.86	62.80	-3	2,865	-0.10%
2020/07/01	7	57.26	3.3	57.42	57.10	3.7	2,767	0.13%
2020/06/30	5	57.14	14	56.49	56.20	-9	2,725	-0.33%
2020/06/29	5	54.10	0	0.00	54.10	5	2,633	0.19%
2020/06/23	2	54.00	0	0.00	53.60	2	2,591	0.08%
2020/06/22	2	54.25	5	54.16	53.80	-3	2,556	-0.12%
2020/06/19	1	54.50	3	53.77	54.80	-2	2,506	-0.08%
2020/06/18	14	53.93	16	53.15	52.60	-2	2,437	-0.08%
2020/06/17	3	50.93	1	51.20	51.70	2	2,340	0.09%
2020/06/16	1	49.80	0	0.00	49.50	1	2,346	0.04%
2020/06/15	0	0.00	2	50.30	49.40	-2	2,347	-0.09%
2020/06/12	3	48.53	5	47.46	49.45	-2	2,316	-0.09%
2020/06/11	1	47.10	1	48.00	47.50	0	2,275	0.00%
2020/06/10	7.3	49.69	0	0.00	49.50	7.3	2,251	0.32%
2020/06/09	11	51.59	9.1	51.18	50.30	1.9	2,183	0.09%
2020/06/08	1	49.40	1	49.60	49.90	0	2,081	0.00%
2020/06/05	1	49.25	2	49.03	49.50	-1	2,038	-0.05%
2020/06/04	2	47.70	0	0.00	48.35	2	1,970	0.10%
2020/06/03	0	0.00	3	48.07	47.85	-3	1,950	-0.15%
2020/06/02	3	47.87	1	47.80	47.60	2	1,928	0.10%
2020/06/01	0	0.00	9	48.17	47.80	-9	1,905	-0.47%
2020/05/29	10	47.54	1	46.65	47.55	9	1,879	0.48%
2020/05/28	6	49.12	17	48.66	47.05	-11	1,848	-0.60%
2020/05/27	0	0.00	4	48.60	48.60	-4	1,781	-0.22%
2020/05/26	20	49.70	6	47.98	47.90	14	1,721	0.81%
2020/05/25	0	0.00	6	47.48	47.60	-6	1,617	-0.37%
2020/05/22	12	47.45	12	47.64	47.10	0	1,555	0.00%
2020/05/21	2	43.53	0	0.00	45.15	2	1,417	0.14%
2020/05/20	1	40.85	1	40.30	42.45	0	1,292	0.00%
2020/05/19	1	39.90	20	40.50	39.75	-19	1,253	-1.52%
2020/05/18	3	39.47	2	39.20	39.90	1	1,239	0.08%
2020/05/14	0	0.00	2	38.18	37.35	-2	1,192	-0.17%
2020/05/12	2	39.18	0	0.00	38.90	2	1,173	0.17%
2020/05/11	4	39.84	2	40.03	39.65	2	1,156	0.17%
2020/05/08	2	40.53	2	40.60	40.30	0	1,127	0.00%
2020/05/07	1	39.80	0	0.00	39.55	1	1,071	0.09%
2020/05/06	3	39.20	11	39.51	38.90	-8	1,053	-0.76%
2020/05/05	6	39.69	0	0.00	39.15	6	1,017	0.59%
2020/05/04	1	37.55	0	0.00	38.50	1	977	0.10%
2020/04/28	11	37.86	5	37.50	37.05	6	938	0.64%
2020/04/27	0	0.00	1	38.00	37.70	-1	926	-0.11%
2020/04/16	1	34.30	0	0.00	34.55	1	632	0.16%
2020/04/14	0	0.00	1	33.00	33.05	-1	566	-0.18%
2020/04/10	5	33.06	0	0.00	33.15	5	509	0.98%
2020/04/09	0	0.00	1	31.80	31.95	-1	478	-0.21%
2020/03/27	1	32.20	0	0.00	32.45	1	448	0.22%
2020/02/14	0	0.00	0.2	37.80	37.75	-0.2	360	-0.07%
2020/01/20	10	38.50	0	0.00	39.00	10	356	2.81%
2020/01/17	10	38.60	1	38.75	38.80	9	349	2.57%
2020/01/16	0	0.00	2	38.68	38.75	-2	340	-0.59%
2020/01/03	2	41.90	0	0.00	40.35	2	372	0.54%
2019/12/31	1	41.00	0	0.00	41.20	1	353	0.28%
2019/12/26	0	0.00	1	40.60	40.20	-1	350	-0.29%
2019/12/25	0	0.00	0	40.60	40.40	0	351	-0.01%
2019/12/12	0	0.00	1	39.85	39.95	-1	413	-0.24%
2019/11/25	5	43.16	0	0.00	43.00	5	382	1.31%
2019/11/21	1	43.60	0	0.00	43.40	1	373	0.27%
2019/11/20	0	0.00	1	42.70	43.80	-1	350	-0.28%
2019/11/19	1	42.15	0	0.00	42.20	1	328	0.30%
2019/11/11	0	0.00	0.1	40.00	40.00	-0.1	297	-0.02%
2019/10/01	0	0.00	1	40.55	40.45	-1	308	-0.32%
2019/09/26	0	0.00	1	40.45	40.80	-1	308	-0.32%
2019/09/25	0	0.00	0.5	40.35	40.45	-0.5	258	-0.19%
2019/09/24	0	0.00	1	40.40	40.45	-1	269	-0.37%
2019/09/17	0	0.00	6	40.69	40.80	-6	303	-1.98%
2019/08/26	0	0.00	1	40.10	40.20	-1	402	-0.25%
2019/08/23	0	0.00	1	40.80	40.80	-1	397	-0.25%
2019/08/20	0	0.00	1	40.85	40.75	-1	432	-0.23%
2019/08/15	0	0.00	1	42.40	41.95	-1	449	-0.22%
2019/08/13	0	0.00	1	43.70	43.80	-1	446	-0.22%
2019/08/12	1	44.00	2	44.30	44.00	-1	446	-0.22%
2019/07/16	0	0.00	2	47.10	47.05	-2	429	-0.47%
2019/07/09	2	47.05	5	47.12	47.05	-3	420	-0.71%
2019/07/01	0	0.00	6	45.98	46.15	-6	412	-1.45%
2019/06/27	0	0.00	1	46.75	46.80	-1	401	-0.25%
2019/06/24	1	45.70	1	45.75	45.70	0	391	0.00%
2019/06/20	2	44.80	0	0.00	45.00	2	361	0.55%
2019/06/18	2	44.43	0	0.00	44.60	2	350	0.57%
2019/06/17	4	44.79	1	44.80	45.00	3	347	0.86%
2019/05/28	0	0.00	1	40.80	40.95	-1	255	-0.39%
2019/05/27	10	41.41	11	41.36	41.50	-1	248	-0.40%
2019/05/24	1	40.00	0	0.00	40.85	1	220	0.45%
2019/05/23	1	39.95	0	0.00	39.95	1	206	0.48%
2019/04/10	2	35.55	0	0.00	35.45	2	141	1.42%
2019/03/26	0	0.00	6	34.10	34.15	-6	129	-4.62%
2019/02/26	0	0.00	1	35.25	35.10	-1	198	-0.50%
2018/12/07	0	0.00	1	31.30	31.50	-1	268	-0.37%
2018/10/23	1	28.20	0	0.00	28.45	1	196	0.51%
2018/09/13	2	32.05	0	0.00	32.20	2	123	1.62%
2018/09/11	2	32.75	0	0.00	33.30	2	115	1.74%
2018/06/07	0	0.00	15	35.37	35.85	-15	166	-8.98%
2018/05/25	2	35.00	0	0.00	35.65	2	179	1.11%
2018/05/21	15	35.79	0	0.00	36.00	15	209	7.17%
2018/05/04	0	0.00	2	38.75	38.70	-2	210	-0.95%
2018/05/03	0	0.00	4	38.43	38.80	-4	214	-1.87%
2018/04/24	0	0.00	7	38.70	38.70	-7	224	-3.12%
2018/04/18	0	0.00	3	39.02	39.35	-3	232	-1.29%
2018/04/17	2	38.60	0	0.00	39.30	2	237	0.84%
2018/03/31	1	39.10	0	0.00	39.10	1	276	0.36%
2018/03/27	13	39.94	0	0.00	39.95	13	318	4.08%
2018/03/19	1	39.70	0	0.00	39.80	1	326	0.31%
2018/03/08	0	0.00	10	41.66	41.90	-10	296	-3.38%
2018/02/27	0	0.00	1	41.10	41.85	-1	278	-0.36%
2018/02/26	1	42.10	0	0.00	42.35	1	267	0.37%
2018/02/21	0	0.00	1	43.50	43.30	-1	255	-0.39%
2018/02/12	0	0.00	3	42.90	42.00	-3	250	-1.20%
2018/02/09	0	0.00	1	40.85	40.80	-1	236	-0.42%
2018/02/08	0	0.00	1	42.40	41.20	-1	234	-0.43%
2018/01/31	2	41.10	0	0.00	41.60	2	228	0.87%
2018/01/05	0	0.00	2	44.25	44.55	-2	205	-0.97%