華榮 (1608)-合庫-台中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
38.35
漲跌
▼0.25
漲幅
-0.65%
成交量
5,220張
產業
上市電器電纜類股▼0.38%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	18	38.63	4	38.48	38.35	14	31,083	0.05%
2024/06/20	21	38.84	22	38.88	38.60	-1	31,283	0.00%
2024/06/19	34	38.79	13	38.46	38.40	21	31,580	0.07%
2024/06/18	26	39.36	48	39.19	39.10	-22	31,559	-0.07%
2024/06/17	154	41.05	33	41.04	39.95	121	31,441	0.38%	大買/鉅額交易
2024/06/14	130	40.40	69	40.48	40.95	61	31,074	0.20%	大買/
2024/06/13	35	38.99	32	39.30	38.90	3	30,427	0.01%
2024/06/12	58	39.06	50	38.90	38.30	8	30,372	0.03%
2024/06/11	115	38.27	68	37.62	37.45	47	30,360	0.15%	大買/
2024/06/07	16	38.22	87	38.79	39.70	-71	30,257	-0.23%
2024/06/06	3.5	36.08	19	36.02	36.10	-15.5	30,029	-0.05%
2024/06/05	13	36.64	5.2	36.56	36.30	7.8	30,098	0.03%
2024/06/04	36	37.68	9	37.47	37.15	27	30,029	0.09%
2024/06/03	19	37.34	0	0.00	37.10	19	29,951	0.06%
2024/05/31	12	36.88	12	37.51	37.90	0	30,045	0.00%
2024/05/30	6	36.61	0	0.00	36.55	6	29,886	0.02%
2024/05/29	6	37.27	41	37.22	37.10	-35	29,851	-0.12%
2024/05/28	26	37.70	11	37.69	37.75	15	29,824	0.05%
2024/05/27	10.3	37.44	8	37.46	37.50	2.3	29,805	0.01%
2024/05/24	32	37.23	16	37.26	37.20	16	29,828	0.05%
2024/05/23	16	37.57	190	37.45	37.15	-174	29,799	-0.58%	大賣/鉅額交易
2024/05/22	127	40.26	56	39.43	39.50	71	29,520	0.24%	大買/
2024/05/21	174.5	40.53	113	41.34	40.70	61.5	29,135	0.21%	大買/大賣/
2024/05/20	59	40.00	209	40.01	39.45	-150	28,370	-0.53%	大賣/鉅額交易
2024/05/17	130	38.83	37	38.54	38.00	93	27,564	0.34%	大買/
2024/05/16	118	38.57	83	38.80	38.55	35	27,373	0.13%	大買/
2024/05/15	144	38.03	77.5	37.73	37.80	66.5	26,772	0.25%	大買/
2024/05/14	0	0.00	39	36.21	36.00	-39	26,181	-0.15%
2024/05/13	3	36.23	1.3	37.22	36.20	1.7	26,053	0.01%
2024/05/10	7	36.46	9	36.92	37.10	-2	25,883	-0.01%
2024/05/09	12	37.01	11	36.82	36.80	1	25,688	0.00%
2024/05/08	46	36.57	63	36.65	36.40	-17	25,384	-0.07%
2024/05/07	82	35.43	28	36.51	36.95	54	24,884	0.22%
2024/05/06	3	33.77	10	34.15	33.70	-7	24,333	-0.03%
2024/05/03	12.5	35.02	10	35.14	34.30	2.5	24,165	0.01%
2024/05/02	11	36.55	4	36.33	36.55	7	23,816	0.03%
2024/04/30	7	36.06	2	36.03	36.05	5	23,547	0.02%
2024/04/29	4	36.95	3	37.28	36.55	1	23,404	0.00%
2024/04/26	19	37.42	32.5	37.67	37.10	-13.5	23,143	-0.06%
2024/04/25	15.3	36.32	8.3	36.21	36.05	7	22,790	0.03%
2024/04/24	45.3	37.98	35	37.52	37.15	10.3	22,472	0.05%
2024/04/23	13	38.15	36	38.24	37.55	-23	21,867	-0.11%
2024/04/22	101	41.28	84	40.39	38.25	17	21,187	0.08%	大買/
2024/04/19	266.2	44.47	244	44.09	42.45	22.2	20,208	0.11%	大買/大賣/
2024/04/18	130.5	43.36	193	43.70	44.45	-62.5	17,544	-0.36%	大買/大賣/
2024/04/17	31	39.81	55	39.91	40.45	-24	15,918	-0.15%
2024/04/16	73	38.12	79	37.41	36.80	-6	15,344	-0.04%
2024/04/15	250	39.65	116	39.33	39.00	134	14,552	0.92%	大買/大賣/鉅額交易
2024/04/12	51	35.96	87	36.62	38.00	-36	12,947	-0.28%
2024/04/11	27	35.46	43	35.12	34.55	-16	12,328	-0.13%
2024/04/10	149	37.07	79.1	36.26	35.35	69.9	12,037	0.58%	大買/
2024/04/09	65	34.90	77	35.39	36.30	-12	11,035	-0.11%
2024/04/08	28	32.29	26	31.94	33.00	2	10,300	0.02%
2024/04/03	16	30.25	16	30.10	30.00	0	9,783	0.00%
2024/04/02	2	29.85	9	29.75	30.00	-7	9,639	-0.07%
2024/04/01	16	29.68	6	29.85	29.95	10	9,426	0.11%
2024/03/29	4.5	30.18	6	30.23	29.85	-1.5	9,240	-0.02%
2024/03/28	48.6	30.49	77	30.50	30.70	-28.4	8,914	-0.32%
2024/03/27	74	29.64	71	30.32	30.35	3	8,197	0.04%
2024/03/26	95	28.33	111	28.41	29.05	-16	6,400	-0.25%	大賣/
2024/03/25	12	26.21	14	26.44	26.45	-2	5,008	-0.04%
2024/03/22	19	26.38	27	26.23	26.20	-8	4,771	-0.17%
2024/03/21	6	25.52	9	25.61	25.65	-3	4,396	-0.07%
2024/03/20	12	25.27	40	25.06	25.10	-28	4,349	-0.64%
2024/03/19	5	25.50	3	25.85	25.50	2	4,284	0.05%
2024/03/18	11	25.72	30	25.91	25.80	-19	4,234	-0.45%
2024/03/15	57	25.79	30	25.81	25.90	27	4,520	0.60%
2024/03/14	10	25.51	25	25.75	25.95	-15	4,332	-0.35%
2024/03/13	76	25.33	31	26.12	24.80	45	4,027	1.12%
2024/03/12	8	24.03	34	24.09	24.35	-26	3,342	-0.78%
2024/03/11	5	23.50	4.1	23.39	23.50	0.9	3,084	0.03%
2024/03/08	0.4	22.23	0	0.00	22.35	0.4	2,953	0.01%
2024/03/07	3.7	22.69	0	0.00	22.70	3.7	2,971	0.12%
2024/03/06	10	23.14	12	23.14	22.85	-2	2,938	-0.07%
2024/03/05	0	0.00	20	22.45	22.35	-20	2,779	-0.72%
2024/03/04	2	22.25	31	22.24	22.25	-29	2,747	-1.06%
2024/03/01	2	22.45	75	22.54	22.50	-73	2,710	-2.69%
2024/02/29	5	22.80	13	22.83	22.75	-8	2,667	-0.30%
2024/02/27	3	22.60	34	22.69	22.40	-31	2,620	-1.18%
2024/02/26	52	22.42	16	22.57	22.25	36	2,486	1.45%
2024/02/23	3	21.55	0	0.00	21.45	3	2,363	0.13%
2024/02/20	0	0.00	2	21.65	21.45	-2	2,341	-0.09%
2024/02/19	5	21.58	2	21.75	21.65	3	2,335	0.13%
2024/02/16	0	0.00	0.6	21.15	21.15	-0.6	2,305	-0.03%
2024/02/15	1	20.50	0	0.00	20.65	1	2,277	0.04%
2024/02/05	2	20.20	0	0.00	20.20	2	2,279	0.09%
2024/02/02	0.4	20.55	0	0.00	20.45	0.4	2,279	0.02%
2024/01/30	1	20.50	0	0.00	20.45	1	2,293	0.04%
2024/01/26	2	20.75	1	20.75	20.80	1	2,293	0.04%
2024/01/22	4	20.60	0	0.00	20.60	4	2,277	0.18%
2024/01/19	6	20.89	0	0.00	20.55	6	2,268	0.26%
2024/01/11	30	20.55	0	0.00	20.40	30	2,173	1.38%
2024/01/10	5	20.47	2	21.10	20.45	3	2,176	0.14%
2024/01/09	0.1	21.35	0	0.00	21.35	0.1	2,149	0.00%
2024/01/08	0	0.00	8	21.79	21.75	-8	2,140	-0.37%
2024/01/05	0	0.00	3	21.83	21.75	-3	2,134	-0.14%
2024/01/04	2	22.20	1	21.80	21.80	1	2,123	0.05%
2024/01/03	0.1	21.55	0	0.00	21.40	0.1	2,072	0.00%
2023/12/29	0.1	21.55	0	0.00	21.45	0.1	2,062	0.00%
2023/12/28	2	21.75	0	0.00	21.75	2	2,053	0.10%
2023/12/27	0.1	21.50	0	0.00	21.35	0.1	2,044	0.00%
2023/12/26	2	21.40	0	0.00	21.40	2	2,074	0.10%
2023/12/22	0	0.00	2	21.65	21.50	-2	2,152	-0.09%
2023/12/21	0.1	21.65	1	21.60	21.70	-0.9	2,254	-0.04%
2023/12/20	0	0.00	4	22.23	21.95	-4	2,244	-0.18%
2023/12/19	17	21.99	7	21.76	21.70	10	2,235	0.45%
2023/12/15	5	22.55	23	22.80	22.55	-18	2,175	-0.83%
2023/12/14	3	22.27	1	22.30	22.20	2	2,090	0.10%
2023/12/13	13.1	22.44	6	22.40	22.30	7.1	2,042	0.35%
2023/12/12	78	23.10	39	23.44	22.90	39	1,940	2.01%
2023/12/11	20	21.94	9	22.09	21.85	11	1,444	0.76%
2023/12/08	38	22.20	35	21.86	21.65	3	1,370	0.22%
2023/12/07	0	0.00	2	21.00	21.40	-2	1,182	-0.17%
2023/12/06	2	20.90	0	0.00	20.80	2	1,129	0.18%
2023/12/05	1	20.45	0	0.00	20.65	1	1,127	0.09%
2023/12/04	1	20.85	0	0.00	20.65	1	1,126	0.09%
2023/11/30	0	0.00	7	20.01	20.05	-7	1,072	-0.65%
2023/11/28	1	19.85	0	0.00	19.85	1	1,090	0.09%
2023/11/24	2	19.98	0	0.00	20.00	2	1,102	0.18%
2023/11/16	0	0.00	1	19.50	19.50	-1	1,123	-0.09%
2023/11/15	0	0.00	2	19.50	19.50	-2	1,134	-0.18%
2023/11/13	5	18.84	1	19.00	18.80	4	1,172	0.34%
2023/11/10	0	0.00	4	19.00	18.95	-4	1,193	-0.34%
2023/11/08	1	19.40	0	0.00	19.40	1	1,223	0.08%
2023/11/07	0	0.00	1	19.75	19.55	-1	1,244	-0.08%
2023/10/24	1	18.80	0	0.00	19.10	1	2,359	0.04%
2023/10/19	1	19.25	0	0.00	19.25	1	2,468	0.04%
2023/10/18	2	19.45	0	0.00	19.35	2	2,480	0.08%
2023/10/17	4	19.78	0	0.00	19.70	4	2,498	0.16%
2023/10/16	0.2	19.90	0	0.00	20.00	0.2	2,545	0.01%
2023/10/12	0.1	20.40	1	20.30	20.55	-0.9	2,642	-0.03%
2023/10/03	3.5	21.07	0	0.00	20.75	3.5	2,959	0.12%
2023/10/02	24	21.15	0	0.00	20.90	24	2,989	0.80%
2023/09/28	20	20.41	31	20.75	20.80	-11	2,992	-0.37%
2023/09/26	0	0.00	32	20.73	20.80	-32	3,175	-1.01%
2023/09/22	1	19.60	0	0.00	19.60	1	3,180	0.03%
2023/09/21	1.1	19.70	0	0.00	19.75	1.1	3,204	0.03%
2023/09/15	0	0.00	2	20.30	20.25	-2	3,467	-0.06%
2023/09/11	0	0.00	5	20.20	20.20	-5	3,773	-0.13%
2023/09/05	0	0.00	14	20.97	20.95	-14	4,059	-0.34%
2023/09/04	6	20.80	0	0.00	20.75	6	4,262	0.14%
2023/08/31	1	20.40	2	20.50	20.50	-1	5,011	-0.02%
2023/08/21	0	0.00	7.1	20.42	20.40	-7.1	7,946	-0.09%
2023/08/18	0	0.00	1	20.25	20.10	-1	8,134	-0.01%
2023/08/17	0	0.00	10	20.30	20.25	-10	8,214	-0.12%
2023/08/16	19	19.86	0	0.00	19.85	19	8,468	0.22%
2023/08/15	0	0.00	3	20.15	20.20	-3	8,518	-0.04%
2023/08/14	3	20.12	0	0.00	19.90	3	8,610	0.03%
2023/08/11	0	0.00	2	20.80	20.65	-2	8,829	-0.02%
2023/08/10	3	20.93	0	0.00	20.95	3	9,026	0.03%
2023/08/08	0	0.00	2.4	21.59	21.45	-2.4	9,125	-0.03%
2023/08/07	44	21.09	0	0.00	21.05	44	9,083	0.48%
2023/08/04	17	21.11	4	21.20	21.05	13	9,026	0.14%
2023/08/02	2	23.10	66	23.32	23.35	-64	8,726	-0.73%
2023/08/01	0	0.00	5	21.11	21.25	-5	8,298	-0.06%
2023/07/28	6	20.76	3	20.75	20.85	3	8,356	0.04%
2023/07/27	41	20.77	10	20.65	20.80	31	8,341	0.37%
2023/07/26	13	20.54	22	20.68	20.40	-9	8,328	-0.11%
2023/07/25	2	20.15	0	0.00	20.10	2	8,262	0.02%
2023/07/20	8	20.75	0	0.00	20.75	8	8,204	0.10%
2023/07/19	1	20.50	20	20.30	20.25	-19	8,184	-0.23%
2023/07/18	1	20.85	0	0.00	20.80	1	8,149	0.01%
2023/07/14	5	21.80	16	21.22	21.15	-11	8,175	-0.13%
2023/07/13	4	21.56	14	21.49	21.40	-10	8,163	-0.12%
2023/07/12	7	22.01	28	22.02	21.85	-21	8,134	-0.26%
2023/07/11	25	23.01	0	0.00	22.90	25	8,131	0.31%
2023/07/10	2	23.45	0	0.00	23.20	2	8,091	0.02%
2023/07/06	0	0.00	1	23.59	23.15	-1	7,994	-0.01%
2023/07/05	21	23.51	11	24.10	23.30	10	7,953	0.13%
2023/07/04	1	23.70	52	23.71	23.85	-51	7,765	-0.66%
2023/07/03	3	23.67	15	23.64	23.60	-12	7,681	-0.16%
2023/06/29	3	23.00	11	23.00	23.05	-8	7,559	-0.11%
2023/06/28	1	22.75	0	0.00	22.75	1	7,528	0.01%
2023/06/27	4	23.08	9	23.64	22.75	-5	7,466	-0.07%
2023/06/26	5	23.65	0	0.00	23.65	5	7,359	0.07%
2023/06/20	10	23.41	3	23.42	23.60	7	7,249	0.10%
2023/06/16	11	23.65	18	23.58	23.50	-7	7,141	-0.10%
2023/06/15	1	23.10	0	0.00	23.20	1	7,024	0.01%
2023/06/14	11	22.93	1	23.00	22.90	10	6,943	0.14%
2023/06/13	0	0.00	2	23.10	23.00	-2	6,900	-0.03%
2023/06/12	10.4	23.10	1	23.00	22.90	9.4	6,850	0.14%
2023/06/09	7	23.24	3	23.35	23.25	4	6,772	0.06%
2023/06/08	15	24.24	5	24.27	24.05	10	6,614	0.15%
2023/06/07	11	24.44	30.5	24.72	24.70	-19.5	6,419	-0.30%
2023/06/06	23.1	24.18	25	24.21	24.05	-1.9	5,971	-0.03%
2023/06/05	15	23.84	37	23.90	23.70	-22	5,678	-0.39%
2023/06/02	9	23.59	6	23.37	23.10	3	5,362	0.06%
2023/06/01	12	22.56	4	22.68	22.55	8	5,089	0.16%
2023/05/31	17	22.86	16	22.83	22.90	1	5,001	0.02%
2023/05/30	59.1	22.82	23	22.68	22.75	36.1	4,870	0.74%
2023/05/29	101	23.65	22.1	23.60	23.20	78.9	4,519	1.75%	大買/
2023/05/26	33	22.90	25	23.31	23.85	8	3,606	0.22%
2023/05/25	30	21.56	32	21.35	21.70	-2	3,069	-0.07%
2023/05/24	11	19.83	10	19.55	19.75	1	2,707	0.04%
2023/05/23	6	18.85	0	0.00	18.85	6	2,508	0.24%
2023/05/22	6	19.48	51	18.92	19.20	-45	2,414	-1.86%
2023/05/19	15	18.09	3	17.95	17.90	12	2,130	0.56%
2023/05/18	11	18.12	1	18.10	18.15	10	2,063	0.48%
2023/05/17	39	18.58	27	18.70	18.35	12	1,976	0.61%
2023/05/16	10	18.45	35.2	17.63	18.35	-25.2	1,736	-1.45%
2023/05/15	16	17.10	1.3	17.13	17.00	14.7	1,515	0.97%
2023/05/12	5	16.80	0.3	16.75	17.30	4.7	1,484	0.32%
2023/05/11	5	16.80	0.3	16.75	16.70	4.7	1,345	0.35%
2023/05/10	2	16.20	0	0.00	16.30	2	1,331	0.15%
2023/05/09	0.2	16.20	0	0.00	16.20	0.2	1,331	0.02%
2023/05/08	4.1	16.65	4	16.60	16.60	0.1	1,313	0.01%
2023/05/05	19.2	17.13	0	0.00	16.75	19.2	1,319	1.46%
2023/05/04	5	17.20	0	0.00	17.50	5	1,283	0.39%
2023/05/03	1	16.60	0	0.00	16.65	1	1,288	0.08%
2023/05/02	0	0.00	20	16.85	16.95	-20	1,443	-1.39%
2023/04/25	0	0.00	50	16.10	16.10	-50	1,536	-3.25%
2023/04/24	0.3	16.35	0	0.00	16.60	0.3	1,680	0.02%
2023/04/21	10	16.05	11	16.15	16.00	-1	1,679	-0.06%
2023/04/20	32	16.74	2	16.35	16.25	30	1,658	1.81%
2023/04/19	22	17.08	21	17.00	17.05	1	1,615	0.06%
2023/04/18	0.1	16.25	10	16.70	16.40	-10	1,523	-0.65%
2023/04/17	0	0.00	11	16.44	16.35	-11	1,493	-0.74%
2023/04/14	31	16.05	2	16.15	16.10	29	1,468	1.98%
2023/04/13	0	0.00	10.5	15.95	15.90	-10.5	1,400	-0.75%
2023/04/12	0	0.00	46	15.62	15.75	-46	1,365	-3.37%
2023/04/11	0	0.00	10	15.25	15.20	-10	1,323	-0.76%
2023/03/27	0	0.00	3	14.90	14.95	-3	1,339	-0.22%
2023/03/21	1	14.95	0	0.00	14.90	1	1,340	0.07%
2023/03/20	1	14.60	0	0.00	14.60	1	1,320	0.08%
2023/03/16	0.5	14.70	0	0.00	14.30	0.5	1,314	0.04%
2023/03/13	6	14.63	7	14.85	14.95	-1	1,329	-0.08%
2023/03/10	31	15.10	0	0.00	14.90	31	1,339	2.31%
2023/03/09	30	15.67	0	0.00	15.55	30	1,339	2.24%
2023/03/08	0	0.00	42	15.78	15.85	-42	1,340	-3.13%
2023/03/07	9	15.61	3	15.70	15.60	6	1,310	0.46%
2023/03/06	3	15.30	1	15.50	15.50	2	1,310	0.15%
2023/03/03	10	15.20	0	0.00	15.20	10	1,363	0.73%
2023/03/02	0	0.00	3	15.20	15.25	-3	1,368	-0.22%
2023/03/01	3	15.50	0	0.00	15.15	3	1,371	0.22%
2023/02/22	1	15.60	0	0.00	15.70	1	1,382	0.07%
2023/02/21	5	15.70	0	0.00	15.75	5	1,378	0.36%
2023/02/20	0	0.00	9	15.75	15.80	-9	1,401	-0.64%
2023/02/17	0	0.00	6	15.93	15.85	-6	1,465	-0.41%
2023/02/15	2	15.80	0	0.00	15.75	2	1,545	0.13%
2023/02/14	0	0.00	1	15.60	15.50	-1	1,537	-0.07%
2023/02/13	1	15.15	0	0.00	15.35	1	1,555	0.06%
2023/02/10	25	15.43	2	15.35	15.20	23	1,615	1.42%
2023/02/09	2	15.75	3	15.75	15.65	-1	1,725	-0.06%
2023/02/08	8	15.63	20	15.76	15.55	-12	1,724	-0.70%
2023/02/07	0	0.00	9	15.52	15.55	-9	1,691	-0.53%
2023/02/06	1	15.55	0	0.00	15.45	1	1,694	0.06%
2023/02/03	1	15.60	0	0.00	15.40	1	1,705	0.06%
2023/02/02	5	15.70	2	15.80	15.90	3	1,691	0.18%
2023/02/01	48	15.82	33	16.07	15.90	15	1,671	0.90%
2023/01/31	43	15.84	41	15.66	15.95	2	1,612	0.12%
2023/01/30	33	14.91	31	14.94	14.85	2	1,491	0.13%
2023/01/17	5	14.35	82	14.40	14.45	-77	1,565	-4.92%
2023/01/13	4	14.55	2	14.80	14.80	2	1,610	0.12%
2023/01/12	80	14.89	0	0.00	14.75	80	1,563	5.12%
2023/01/03	1	13.60	0	0.00	13.65	1	1,418	0.07%
2022/12/23	30	13.90	30	14.27	13.90	0	1,411	0.00%
2022/12/19	1	13.80	0	0.00	13.80	1	1,410	0.07%
2022/12/16	5	14.15	0	0.00	14.05	5	1,407	0.36%
2022/12/13	10	14.90	0	0.00	14.80	10	1,396	0.72%
2022/12/12	5	14.30	0	0.00	14.50	5	1,387	0.36%
2022/12/09	0	0.00	5	14.25	14.25	-5	1,382	-0.36%
2022/12/06	2	14.45	0	0.00	14.45	2	1,372	0.15%
2022/12/05	0	0.00	5	14.90	14.90	-5	1,364	-0.37%
2022/12/01	5	14.90	0	0.00	14.80	5	1,340	0.37%
2022/11/30	0	0.00	10	14.85	14.80	-10	1,320	-0.76%
2022/11/29	3	14.70	0	0.00	14.65	3	1,309	0.23%
2022/11/25	20	14.75	20	14.98	14.75	0	1,305	0.00%
2022/11/21	5	14.15	0	0.00	14.15	5	1,213	0.41%
2022/11/15	28	14.86	29	15.12	14.80	-1	1,151	-0.09%
2022/11/14	1	14.70	0	0.00	14.80	1	1,081	0.09%
2022/11/11	0	0.00	7	14.15	13.95	-7	1,006	-0.70%
2022/11/07	20	14.35	85	14.46	14.95	-65	909	-7.15%
2022/11/03	2	13.35	0	0.00	13.40	2	781	0.26%
2022/11/01	3	12.85	0	0.00	13.45	3	773	0.39%
2022/10/28	4	12.90	0	0.00	12.70	4	750	0.53%
2022/10/25	25	13.22	1	13.25	13.30	24	696	3.44%
2022/10/18	2	11.95	0	0.00	12.15	2	475	0.42%
2022/10/06	2	13.00	0	0.00	12.95	2	468	0.43%
2022/10/04	0	0.00	1	12.95	13.00	-1	501	-0.20%
2022/09/28	3	12.60	0	0.00	12.25	3	603	0.50%
2022/09/27	0	0.00	2	12.65	12.85	-2	619	-0.32%
2022/09/26	27	13.12	0	0.00	12.80	27	632	4.27%
2022/09/23	7	13.55	0	0.00	13.50	7	645	1.08%
2022/09/22	23	13.64	0	0.00	13.65	23	669	3.44%
2022/09/13	5	14.30	0	0.00	14.35	5	734	0.68%
2022/09/02	2	14.55	0	0.00	14.40	2	774	0.26%
2022/08/31	0	0.00	5	15.10	15.10	-5	767	-0.65%
2022/08/16	5	15.35	0	0.00	15.35	5	812	0.62%
2022/08/11	3	14.70	0	0.00	14.70	3	835	0.36%
2022/08/10	0	0.00	3	14.60	14.65	-3	847	-0.35%
2022/08/09	3	14.30	0	0.00	14.60	3	859	0.35%
2022/08/08	1	14.15	1	14.30	14.45	0	871	0.00%
2022/08/05	1	14.25	0	0.00	14.30	1	891	0.11%
2022/08/03	5	14.30	0	0.00	14.25	5	1,012	0.49%
2022/08/01	1	14.95	0	0.00	14.90	1	1,068	0.09%
2022/07/28	0	0.00	7	14.55	14.60	-7	1,091	-0.64%
2022/07/25	0	0.00	3	15.00	15.00	-3	1,152	-0.26%
2022/07/18	0	0.00	1	14.60	14.40	-1	1,345	-0.07%
2022/07/12	1	13.55	0	0.00	13.45	1	1,729	0.06%
2022/07/11	0	0.00	3	14.60	14.30	-3	1,896	-0.16%
2022/07/08	5	14.57	2	14.65	14.60	3	1,978	0.15%
2022/07/06	10	16.26	0	0.00	15.45	10	2,196	0.46%
2022/07/05	0	0.00	5	16.29	16.50	-5	2,170	-0.23%
2022/07/01	3	16.10	0	0.00	15.75	3	2,168	0.14%
2022/06/30	1	17.25	0	0.00	16.90	1	2,147	0.05%
2022/06/27	0	0.00	5	18.00	18.10	-5	2,187	-0.23%
2022/06/24	1	17.60	3	17.70	17.75	-2	2,213	-0.09%
2022/06/22	2	17.40	0	0.00	17.45	2	2,251	0.09%
2022/06/20	5	17.77	0	0.00	17.30	5	2,329	0.21%
2022/06/16	2	18.35	0	0.00	18.05	2	2,476	0.08%
2022/06/14	1	18.20	0	0.00	18.40	1	2,541	0.04%
2022/06/13	5	18.50	3	18.45	18.45	2	2,549	0.08%
2022/06/02	0	0.00	2	19.05	19.05	-2	2,675	-0.07%
2022/05/31	0	0.00	1	19.10	19.10	-1	2,932	-0.03%
2022/05/26	2	18.65	0	0.00	18.70	2	3,088	0.06%
2022/05/24	0	0.00	1	18.95	18.60	-1	3,119	-0.03%
2022/05/23	3	19.08	0	0.00	18.95	3	3,125	0.10%
2022/05/20	2	18.45	0	0.00	18.60	2	3,127	0.06%
2022/05/19	0	0.00	2	18.05	18.25	-2	3,144	-0.06%
2022/05/11	2	18.85	1	18.60	18.60	1	3,042	0.03%
2022/05/10	2	19.60	10	19.50	19.65	-8	2,993	-0.27%
2022/05/09	0	0.00	1	19.95	19.95	-1	2,977	-0.03%
2022/04/26	15	22.03	5	22.45	22.00	10	2,974	0.34%
2022/04/25	3	21.90	1	22.30	21.90	2	2,948	0.07%
2022/04/22	3	22.93	3	22.90	23.05	0	2,902	0.00%
2022/04/21	11	23.11	1	22.85	22.75	10	2,883	0.35%
2022/04/20	2	23.40	5.1	23.31	23.45	-3.1	2,916	-0.10%
2022/04/19	7	23.69	14	23.70	23.55	-7	2,855	-0.25%
2022/04/18	6.5	23.57	0	0.00	23.15	6.5	2,726	0.24%
2022/04/15	6	23.88	0	0.00	23.80	6	2,607	0.23%
2022/04/14	13	23.21	1	23.50	23.20	12	2,445	0.49%
2022/04/13	2.1	23.32	13	23.24	23.15	-11	2,363	-0.46%
2022/04/08	5	21.60	2	21.85	21.80	3	2,123	0.14%
2022/04/06	3	22.25	0	0.00	22.30	3	2,108	0.14%
2022/03/31	0	0.00	1	22.60	22.60	-1	2,096	-0.05%
2022/03/30	1	22.60	1	22.65	22.55	0	2,076	0.00%
2022/03/28	4	22.65	1	22.60	22.70	3	2,036	0.15%
2022/03/24	0	0.00	1	22.60	22.65	-1	1,999	-0.05%
2022/03/23	0	0.00	2	22.70	22.70	-2	1,969	-0.10%
2022/03/22	6	22.54	17	22.65	22.40	-11	1,926	-0.57%
2022/03/17	0	0.00	1	21.05	21.20	-1	1,735	-0.06%
2022/03/15	3	20.45	0	0.00	20.30	3	1,722	0.17%
2022/03/14	1	20.80	1	20.65	20.80	0	1,723	0.00%
2022/03/10	3	20.88	0	0.00	21.05	3	1,716	0.17%
2022/03/09	2	20.50	0	0.00	20.80	2	1,704	0.12%
2022/03/08	0.1	20.30	1	20.90	20.30	-0.9	1,706	-0.05%
2022/03/07	2	22.05	0	0.00	21.70	2	1,650	0.12%
2022/03/04	5	22.18	7	22.21	22.05	-2	1,538	-0.13%
2022/03/02	12	21.92	4	21.88	21.80	8	1,445	0.55%
2022/03/01	1	21.90	0	0.00	21.70	1	1,357	0.07%
2022/02/25	1	21.40	2	21.05	21.40	-1	1,348	-0.07%
2022/02/24	0	0.00	2	20.90	20.80	-2	1,347	-0.15%
2022/02/22	4	21.18	0	0.00	21.15	4	1,388	0.29%
2022/02/21	0	0.00	1	20.90	21.35	-1	1,402	-0.07%
2022/02/11	0	0.00	1	20.95	20.90	-1	1,915	-0.05%
2022/02/10	2	21.05	0	0.00	21.05	2	1,950	0.10%
2022/02/09	1	20.85	0	0.00	21.00	1	1,981	0.05%
2022/01/26	0	0.00	2	19.45	19.40	-2	2,019	-0.10%
2022/01/25	1	19.70	0	0.00	19.55	1	2,042	0.05%
2022/01/21	2	21.40	2	21.08	20.50	0	2,062	0.00%
2022/01/19	2	20.55	0	0.00	20.55	2	2,065	0.10%
2022/01/17	0	0.00	1	20.60	20.70	-1	2,105	-0.05%
2022/01/13	7	21.85	4	21.66	21.70	3	2,209	0.14%
2022/01/11	0	0.00	2	21.10	21.05	-2	2,261	-0.09%
2022/01/10	2	21.15	0	0.00	21.20	2	2,562	0.08%
2022/01/07	2	21.05	2	21.05	21.05	0	3,163	0.00%
2022/01/06	0	0.00	4	21.40	21.35	-4	3,240	-0.12%
2022/01/05	1	21.60	1	21.50	21.40	0	3,253	0.00%
2021/12/27	0	0.00	30	22.00	22.00	-30	3,375	-0.89%
2021/12/22	2	22.00	0	0.00	21.85	2	3,454	0.06%
2021/12/17	0	0.00	1	21.80	21.80	-1	3,472	-0.03%
2021/12/10	0	0.00	6	21.90	21.60	-6	3,544	-0.17%
2021/12/09	5	22.02	0	0.00	21.90	5	3,603	0.14%
2021/12/07	0	0.00	1	21.60	21.75	-1	3,787	-0.03%
2021/12/06	0	0.00	3	21.40	21.40	-3	3,796	-0.08%
2021/12/02	0	0.00	1	21.35	21.30	-1	3,876	-0.03%
2021/12/01	1	21.30	2	21.35	21.70	-1	3,893	-0.03%
2021/11/29	1	21.55	0	21.10	21.45	1	3,968	0.02%
2021/11/26	2.1	22.02	0	0.00	21.95	2.1	4,109	0.05%
2021/11/25	8	22.85	0	0.00	22.80	8	4,115	0.19%
2021/11/24	2	22.55	2	22.75	22.90	0	4,270	0.00%
2021/11/23	0	0.00	7	22.58	22.50	-7	4,295	-0.16%
2021/11/19	1	22.90	0	0.00	22.50	1	4,435	0.02%
2021/11/18	0	0.00	8	22.55	22.75	-8	4,555	-0.18%
2021/11/12	10	23.55	0	0.00	23.00	10	4,648	0.22%
2021/11/11	29	23.77	41	23.82	23.80	-12	4,618	-0.26%
2021/11/10	0	0.00	20	22.71	22.65	-20	4,402	-0.45%
2021/11/09	2	22.30	11	22.37	22.20	-9	4,328	-0.21%
2021/11/08	7	22.21	2	22.23	22.00	5	4,340	0.12%
2021/11/04	2	21.83	3	21.82	21.75	-1	4,403	-0.02%
2021/11/02	2	21.45	0	0.00	21.25	2	4,447	0.04%
2021/11/01	19	21.64	0	0.00	21.70	19	4,468	0.43%
2021/10/29	1	21.10	0	0.00	21.15	1	4,715	0.02%
2021/10/28	1	21.30	0	0.00	21.30	1	5,019	0.02%
2021/10/27	3	21.30	0	0.00	21.50	3	5,039	0.06%
2021/10/26	3	21.63	0	0.00	21.55	3	5,077	0.06%
2021/10/25	1	21.75	0	0.00	21.75	1	5,093	0.02%
2021/10/22	2	21.68	3	21.98	21.65	-1	5,194	-0.02%
2021/10/21	21	22.90	14	22.86	22.60	7	5,391	0.13%
2021/10/20	4	22.69	1	22.55	22.50	3	5,359	0.06%
2021/10/19	2	22.73	14.5	22.86	22.70	-12.5	5,356	-0.23%
2021/10/18	18	23.88	15	23.27	23.35	3	5,335	0.06%
2021/10/15	28	23.62	13.5	23.77	24.00	14.5	5,106	0.28%
2021/10/14	4	20.81	6	21.53	21.85	-2	4,560	-0.04%
2021/10/13	3	20.20	0	0.00	20.30	3	4,599	0.07%
2021/10/08	1	21.10	0	0.00	20.90	1	4,688	0.02%
2021/10/06	1	21.10	0	0.00	20.50	1	4,893	0.02%
2021/10/05	0	0.00	10	20.55	21.10	-10	4,965	-0.20%
2021/10/04	1	20.45	25	20.58	20.45	-24	5,039	-0.48%
2021/10/01	4	21.76	2	21.55	21.45	2	5,250	0.04%
2021/09/29	1	22.35	0	0.00	22.25	1	5,463	0.02%
2021/09/28	0	0.00	1	23.15	22.80	-1	5,624	-0.02%
2021/09/27	3	22.83	1	23.20	23.15	2	6,048	0.03%
2021/09/24	1	22.50	0	0.00	22.55	1	6,883	0.01%
2021/09/23	1	22.50	0	0.00	22.25	1	8,038	0.01%
2021/09/22	3	22.23	1	22.15	22.20	2	9,548	0.02%
2021/09/17	3	23.15	2	23.15	23.15	1	10,032	0.01%
2021/09/16	4	23.50	2	23.15	23.15	2	10,184	0.02%
2021/09/15	2	23.58	0	0.00	23.55	2	10,299	0.02%
2021/09/14	2	23.80	0	0.00	23.85	2	10,661	0.02%
2021/09/13	2	24.35	1	24.65	24.70	1	11,096	0.01%
2021/09/10	1	23.50	5	23.85	23.45	-4	11,080	-0.04%
2021/09/07	0	0.00	6	24.57	24.50	-6	11,346	-0.05%
2021/09/06	6	24.34	3	24.57	24.25	3	11,451	0.03%
2021/09/03	3	25.07	0	0.00	25.10	3	11,510	0.03%
2021/09/02	2	25.15	8	25.01	25.00	-6	11,619	-0.05%
2021/09/01	16	25.35	19	25.83	25.40	-3	11,733	-0.03%
2021/08/31	13	25.32	0	0.00	25.20	13	11,692	0.11%
2021/08/30	4	25.20	3	26.20	25.20	1	11,826	0.01%
2021/08/27	4	24.21	2	24.80	25.00	2	11,901	0.02%
2021/08/26	18	24.47	15	24.93	24.30	3	12,052	0.02%
2021/08/24	11	23.71	26	23.97	23.50	-15	12,544	-0.12%
2021/08/23	1	22.90	0	0.00	23.25	1	13,352	0.01%
2021/08/20	5	22.30	8	22.01	22.25	-3	13,684	-0.02%
2021/08/19	1	22.30	0	0.00	22.05	1	13,842	0.01%
2021/08/18	1	22.70	0	0.00	23.35	1	13,950	0.01%
2021/08/17	3	22.62	6	22.85	22.05	-3	14,075	-0.02%
2021/08/16	1	22.65	0	0.00	22.65	1	14,212	0.01%
2021/08/13	1	24.00	0	0.00	24.00	1	14,369	0.01%
2021/08/12	1	24.85	1	24.30	24.90	0	14,895	0.00%
2021/08/11	7	24.87	1	25.40	24.35	6	15,384	0.04%
2021/08/10	2	25.30	25	25.32	25.25	-23	15,635	-0.15%
2021/08/09	1	26.00	3	26.00	25.90	-2	15,861	-0.01%
2021/08/06	2	26.90	0	0.00	26.50	2	16,268	0.01%
2021/08/05	23	26.72	1	26.70	26.70	22	16,622	0.13%
2021/08/04	31	27.12	29	27.45	27.25	2	16,934	0.01%
2021/08/03	18	26.87	13	27.09	26.70	5	17,762	0.03%
2021/08/02	0	0.00	2	25.55	25.75	-2	18,341	-0.01%
2021/07/30	0	0.00	1	25.60	25.25	-1	19,023	-0.01%
2021/07/29	5	25.65	1	25.65	25.60	4	19,285	0.02%
2021/07/28	2	25.65	3	26.35	25.30	-1	19,489	-0.01%
2021/07/27	7	27.28	18	26.96	26.45	-11	19,584	-0.06%
2021/07/23	3	25.30	2	25.90	25.95	1	19,779	0.01%
2021/07/22	3.1	25.44	2	25.28	25.00	1.1	20,097	0.01%
2021/07/21	1	26.00	0.1	25.60	25.45	1	20,417	0.00%
2021/07/20	1	26.60	1	26.45	26.15	0	20,727	0.00%
2021/07/19	5	27.42	4	27.43	27.05	1	20,898	0.00%
2021/07/16	0	0.00	5	26.55	26.70	-5	21,110	-0.02%
2021/07/15	5	26.25	0	0.00	26.80	5	21,686	0.02%
2021/07/14	0	0.00	1	26.00	25.65	-1	22,664	0.00%
2021/07/13	4	26.11	44	26.09	25.95	-40	22,713	-0.18%
2021/07/12	0	0.00	2	27.63	27.20	-2	23,445	-0.01%
2021/07/09	2.4	27.32	2	27.35	27.20	0.4	24,288	0.00%
2021/07/08	18	27.54	33	27.59	27.90	-15	24,722	-0.06%
2021/07/07	14.2	26.83	8	26.75	26.10	6.2	24,675	0.02%
2021/07/06	15	27.07	9	26.99	26.95	6	24,812	0.02%
2021/07/05	8	27.39	6	27.36	27.25	2	24,928	0.01%
2021/07/02	39	27.98	57	27.94	27.70	-18	25,136	-0.07%
2021/07/01	94.1	29.56	44	28.93	28.90	50.1	24,766	0.20%
2021/06/30	123	32.62	78	32.63	32.10	45	24,033	0.19%	大買/
2021/06/29	91	32.14	112	32.60	32.85	-21	22,926	-0.09%	大賣/
2021/06/28	11	28.49	28	29.34	29.90	-17	21,462	-0.08%
2021/06/25	4	26.96	18	26.84	27.20	-14	20,990	-0.07%
2021/06/24	22	26.84	10	26.60	26.70	12	20,912	0.06%
2021/06/23	43	26.66	11	26.78	26.15	32	20,798	0.15%
2021/06/22	6	26.35	35	26.42	27.10	-29	20,514	-0.14%
2021/06/21	13	24.70	8	24.51	24.65	5	20,055	0.02%
2021/06/18	19	25.15	3	25.52	25.00	16	20,018	0.08%
2021/06/16	7	26.52	6	26.30	26.00	1	19,852	0.01%
2021/06/15	4	26.95	11	27.40	27.50	-7	19,733	-0.04%
2021/06/11	2	26.48	4	26.65	26.45	-2	19,611	-0.01%
2021/06/09	11	27.16	4	27.48	26.90	7	19,441	0.04%
2021/06/08	4	28.08	4	28.23	28.05	0	19,302	0.00%
2021/06/07	13	27.45	20	27.12	27.45	-7	19,195	-0.04%
2021/06/04	13	28.08	9	28.18	27.50	4	19,043	0.02%
2021/06/03	4	28.63	0	0.00	29.05	4	18,833	0.02%
2021/06/02	18	28.51	49	28.31	28.65	-31	18,652	-0.17%
2021/06/01	45.5	27.72	56	27.24	27.90	-10.5	18,353	-0.06%
2021/05/31	38	28.37	22	28.77	28.05	16	18,082	0.09%
2021/05/28	8	25.97	36	26.55	26.75	-28	17,162	-0.16%
2021/05/27	20	24.52	9	24.52	24.35	11	16,831	0.07%
2021/05/26	1	24.40	1	24.40	24.30	0	16,680	0.00%
2021/05/25	9	23.65	5	23.65	24.00	4	16,594	0.02%
2021/05/24	8	24.55	3	23.80	23.90	5	16,513	0.03%
2021/05/21	5	24.01	3	23.97	24.30	2	16,506	0.01%
2021/05/20	19	24.11	5	24.20	23.20	14	16,469	0.09%
2021/05/19	67	25.18	4.2	25.16	25.65	62.8	15,940	0.39%
2021/05/18	4	23.08	22	22.26	23.35	-18	15,576	-0.12%
2021/05/17	5.2	21.25	34	21.29	21.25	-28.9	15,313	-0.19%
2021/05/14	7	24.96	65	24.11	23.60	-58	15,036	-0.39%
2021/05/13	8	25.48	40	25.34	25.30	-32	14,596	-0.22%
2021/05/12	6	28.53	17	28.98	28.10	-11	14,214	-0.08%
2021/05/11	51.8	33.38	127.8	34.46	31.20	-76	13,892	-0.55%	大賣/
2021/05/10	13	34.25	717	34.50	34.65	-704	12,902	-5.46%	大賣/鉅額交易
2021/05/07	9	30.66	8	30.91	31.50	1	12,022	0.01%
2021/05/06	611.2	30.95	40	30.21	31.10	571.2	11,314	5.05%	大買/鉅額交易
2021/05/05	108.8	26.88	1	29.30	29.30	107.8	10,999	0.98%	大買/鉅額交易
2021/05/04	20	28.80	3	26.35	26.65	17	10,761	0.16%
2021/05/03	9	30.40	16	30.28	28.80	-7	10,566	-0.07%
2021/04/29	9	32.65	14.9	31.79	31.95	-5.9	10,380	-0.06%
2021/04/28	15	32.92	16	33.17	33.55	-1	10,155	-0.01%
2021/04/27	2	29.68	12	28.88	30.70	-10	9,860	-0.10%
2021/04/26	151.6	27.02	33	27.73	27.95	118.6	9,500	1.25%	大買/鉅額交易
2021/04/23	22	24.73	26	25.04	25.70	-4	9,189	-0.04%
2021/04/22	13	25.70	37	25.61	25.15	-24	9,057	-0.26%
2021/04/21	25	24.44	30	24.74	24.60	-5	8,755	-0.06%
2021/04/20	67.4	24.28	71	24.46	24.90	-3.6	8,207	-0.04%
2021/04/19	10	22.65	14	22.65	22.65	-4	7,332	-0.05%
2021/04/16	107	19.72	122	19.70	20.60	-15	7,353	-0.20%	大買/大賣/
2021/04/15	136	18.45	47	18.56	18.75	89	6,520	1.36%	大買/
2021/04/14	41	16.72	43	17.04	17.25	-2	5,632	-0.04%
2021/04/13	54	16.73	24.4	16.70	16.05	29.6	5,270	0.56%
2021/04/12	23	16.03	54	16.25	16.65	-31	5,144	-0.60%
2021/04/09	58	15.49	9	15.26	15.25	49	4,978	0.98%
2021/04/08	4	15.58	23	15.55	15.85	-19	4,808	-0.40%
2021/04/07	5	14.43	7	14.50	14.55	-2	4,532	-0.04%
2021/04/06	0	0.00	7	14.34	14.55	-7	4,587	-0.15%
2021/04/01	0	0.00	6	14.05	14.00	-6	4,603	-0.13%
2021/03/31	1	13.85	0	0.00	13.90	1	4,740	0.02%
2021/03/30	1	13.75	2	13.68	13.70	-1	5,214	-0.02%
2021/03/29	2	13.95	5	13.91	13.80	-3	5,488	-0.05%
2021/03/26	3	13.77	20	13.80	13.75	-17	6,484	-0.26%
2021/03/25	15	13.75	13	13.75	13.65	2	7,195	0.03%
2021/03/24	0	0.00	16	13.59	13.60	-16	7,645	-0.21%
2021/03/23	24	13.40	0	0.00	13.35	24	7,934	0.30%
2021/03/22	0	0.00	0.1	13.50	13.55	-0.1	8,246	0.00%
2021/03/19	0	0.00	20	13.20	13.25	-20	8,228	-0.24%
2021/03/18	0	0.00	5	13.40	13.30	-5	8,283	-0.06%
2021/03/16	1	13.10	0	0.00	13.10	1	8,311	0.01%
2021/03/15	2	13.40	0	0.00	13.30	2	8,317	0.02%
2021/03/12	5	13.30	0	0.00	13.30	5	8,301	0.06%
2021/03/09	10	13.30	13	13.40	13.30	-3	8,424	-0.04%
2021/03/05	0	0.00	1	13.10	13.10	-1	8,584	-0.01%
2021/02/24	0	0.00	6	13.50	13.15	-6	8,971	-0.07%
2021/02/23	3	13.70	3	13.85	13.50	0	8,869	0.00%
2021/02/22	0	0.00	2	13.20	13.50	-2	8,706	-0.02%
2021/02/19	7.1	12.48	0	0.00	12.50	7.1	8,518	0.08%
2021/02/18	2	12.75	0	0.00	12.70	2	8,587	0.02%
2021/02/17	20	11.60	20	11.60	11.95	0	8,424	0.00%
2021/02/05	0	11.35	1	11.25	11.25	-1	8,372	-0.01%
2021/02/02	0	0.00	1	11.55	11.50	-1	8,397	-0.01%
2021/01/29	1	10.95	0	0.00	10.70	1	8,280	0.01%
2021/01/28	0	0.00	1	11.15	11.15	-1	8,261	-0.01%
2021/01/27	1	11.20	0	0.00	11.20	1	8,346	0.01%
2021/01/26	0.3	11.30	0	0.00	11.30	0.3	8,533	0.00%
2021/01/22	0.2	11.40	1	11.50	11.55	-0.8	8,681	-0.01%
2021/01/21	0.2	11.20	0	0.00	11.30	0.2	8,632	0.00%
2021/01/20	1	11.40	2	11.65	11.35	-1	8,602	-0.01%
2021/01/19	1.2	12.30	1	12.10	12.10	0.2	8,527	0.00%
2021/01/18	1	11.35	40	11.58	12.00	-39	8,534	-0.46%
2021/01/15	13.5	12.15	20	12.20	12.15	-6.5	8,464	-0.08%
2021/01/14	0.3	12.85	3	12.80	12.85	-2.7	8,407	-0.03%
2021/01/13	3.4	12.84	1	13.00	13.00	2.4	8,382	0.03%
2021/01/12	6.2	13.80	1	12.95	12.95	5.2	8,306	0.06%
2021/01/11	13	14.17	2	14.20	13.95	11	8,139	0.14%
2021/01/08	11.2	13.74	0	0.00	13.75	11.2	7,991	0.14%
2021/01/07	1.4	13.92	1	13.80	13.80	0.4	7,948	0.00%
2021/01/06	3	13.98	18	14.13	13.60	-15	7,934	-0.19%
2021/01/05	20	13.93	5	13.90	14.00	15	7,851	0.19%
2021/01/04	0.1	13.95	1	14.05	13.95	-1	7,797	-0.01%
2020/12/31	1.1	13.81	2	13.68	13.70	-0.9	7,673	-0.01%
2020/12/30	1	13.45	1	13.45	13.60	0	7,618	0.00%
2020/12/29	0.7	13.52	1	13.45	13.45	-0.3	7,513	0.00%
2020/12/28	9.2	13.86	3	13.65	13.55	6.2	7,398	0.08%
2020/12/25	29	14.02	6	13.83	13.85	23	7,256	0.32%
2020/12/24	41	14.50	12	14.71	14.20	29	7,062	0.41%
2020/12/23	26.1	13.91	13	13.83	14.05	13.1	6,530	0.20%
2020/12/22	60	14.93	82	14.16	13.60	-22	6,242	-0.35%
2020/12/21	2	14.48	24	14.05	14.55	-22	5,204	-0.42%
2020/12/18	84	12.65	3	12.80	13.30	81	4,473	1.81%
2020/12/17	47	12.62	0	0.00	12.35	47	3,943	1.19%
2020/12/16	3	12.90	21	13.09	13.10	-18	3,637	-0.49%
2020/12/15	32	12.32	25	12.11	11.95	7	3,303	0.21%
2020/12/14	37	12.24	17	12.17	12.20	20	3,283	0.61%
2020/12/11	5	11.95	1	11.75	11.75	4	3,268	0.12%
2020/12/10	5	12.20	10	12.03	11.85	-5	3,284	-0.15%
2020/12/09	0	0.00	1	11.90	11.90	-1	3,364	-0.03%
2020/12/07	0	0.00	2	12.20	11.95	-2	3,729	-0.05%
2020/12/04	1	12.10	0	0.00	12.05	1	3,708	0.03%
2020/12/03	12	11.95	10	11.85	11.85	2	3,862	0.05%
2020/12/02	7	12.04	8	12.00	12.00	-1	4,000	-0.02%
2020/12/01	0	0.00	6	12.54	12.30	-6	3,927	-0.15%
2020/11/30	5	12.40	0	0.00	12.45	5	3,814	0.13%
2020/11/27	6	12.02	0	0.00	12.15	6	3,655	0.16%
2020/11/26	8	11.82	5	11.87	11.85	3	3,567	0.08%
2020/11/25	22	11.61	26	11.47	11.80	-4	3,548	-0.11%
2020/11/24	4	11.33	0	0.00	11.25	4	3,367	0.12%
2020/11/23	0	0.00	1	11.10	11.10	-1	3,317	-0.03%
2020/11/18	20	10.85	0	0.00	10.85	20	3,375	0.59%
2020/11/17	6	10.92	12	10.96	10.90	-6	3,388	-0.18%
2020/11/13	0	0.00	1	10.45	10.55	-1	3,332	-0.03%
2020/11/12	6	10.53	10	10.60	10.55	-4	3,418	-0.12%
2020/11/10	2	10.68	0	0.00	10.65	2	3,404	0.06%
2020/11/05	2	11.00	0	0.00	10.95	2	3,336	0.06%
2020/11/04	28	11.28	1	10.95	11.10	27	3,328	0.81%
2020/11/03	3	11.20	28	11.25	11.35	-25	3,224	-0.78%
2020/10/30	17	11.03	12	10.70	10.75	5	2,993	0.17%
2020/10/29	0	0.00	7	10.50	10.60	-7	2,826	-0.25%
2020/10/26	0	0.00	1	10.80	10.75	-1	2,793	-0.04%
2020/10/21	0	0.00	2	10.65	10.75	-2	2,708	-0.07%
2020/10/15	1	10.55	0	0.00	10.50	1	2,641	0.04%
2020/10/14	5	10.64	0	0.00	10.60	5	2,620	0.19%
2020/10/13	6	10.68	41	10.59	10.70	-35	2,583	-1.35%
2020/10/06	0	0.00	4	10.08	10.05	-4	2,445	-0.16%
2020/09/28	0	0.00	2	9.94	9.94	-2	2,507	-0.08%
2020/09/24	22	10.09	24	10.32	9.90	-2	2,519	-0.08%
2020/09/23	2	10.40	0	0.00	10.20	2	2,532	0.08%
2020/09/22	1	10.35	0	0.00	10.35	1	2,549	0.04%
2020/09/16	7	10.69	0	0.00	10.60	7	2,463	0.28%
2020/09/15	0	0.00	5	11.10	11.00	-5	2,406	-0.21%
2020/09/14	17	11.04	0	0.00	10.95	17	2,366	0.72%
2020/09/11	65	11.21	65	11.34	10.70	0	2,234	0.00%
2020/09/10	1	10.75	4	10.83	11.20	-3	1,965	-0.15%
2020/09/08	34	10.91	30	11.22	10.60	4	1,763	0.23%
2020/09/03	2	10.10	0	0.00	10.10	2	1,320	0.15%
2020/09/01	0	0.00	2	10.10	10.15	-2	1,285	-0.16%
2020/08/31	0	0.00	19	9.98	10.10	-19	1,254	-1.52%
2020/08/27	5	9.75	12	9.88	9.75	-7	1,156	-0.61%
2020/08/25	6	9.85	5	9.98	9.83	1	1,126	0.09%
2020/08/24	18	9.71	7	9.89	9.95	11	1,095	1.00%
2020/08/20	20	9.74	5	9.25	9.41	15	997	1.50%
2020/08/19	7	9.71	0	0.00	9.64	7	973	0.72%
2020/08/18	14	9.65	2	9.98	9.96	12	921	1.30%
2020/08/13	3	8.96	0	0.00	8.85	3	799	0.38%
2020/08/12	5	9.01	2	9.03	8.97	3	794	0.38%
2020/07/29	0	0.00	2	8.50	8.43	-2	1,105	-0.18%
2020/07/20	0	0.00	2	8.83	8.83	-2	1,111	-0.18%
2020/07/17	3	8.93	1	8.91	8.89	2	1,117	0.18%
2020/07/15	0	0.00	3	9.06	8.96	-3	1,122	-0.27%
2020/07/13	0	0.00	2	8.98	9.00	-2	1,127	-0.18%
2020/07/08	5	9.39	0	0.00	9.34	5	1,205	0.41%
2020/07/07	7	10.00	0	0.00	9.98	7	1,203	0.58%
2020/07/06	2	10.05	2	10.05	10.05	0	1,169	0.00%
2020/07/03	4	10.04	0	0.00	10.05	4	1,150	0.35%
2020/07/02	8	10.14	7	10.20	10.10	1	1,134	0.09%
2020/07/01	2	9.93	2	9.96	10.05	0	1,068	0.00%
2020/06/30	3	9.78	0	0.00	10.00	3	1,033	0.29%
2020/06/29	2	9.62	0	0.00	9.63	2	999	0.20%
2020/06/23	0	0.00	3	9.66	9.61	-3	1,016	-0.30%
2020/06/18	2	9.64	0	0.00	9.60	2	1,018	0.20%
2020/06/11	2	9.60	0	0.00	9.45	2	1,042	0.19%
2020/06/09	0	0.00	3	9.62	9.65	-3	1,064	-0.28%
2020/06/08	25	9.49	0	0.00	9.53	25	1,060	2.36%
2020/06/05	1	9.48	2	9.47	9.46	-1	1,054	-0.09%
2020/06/03	3	9.34	0	0.00	9.40	3	1,048	0.29%
2020/06/02	2	9.30	0	0.00	9.31	2	1,040	0.19%
2020/06/01	0	0.00	2	9.40	9.32	-2	1,040	-0.19%
2020/05/28	2	9.37	0	0.00	9.22	2	1,029	0.19%
2020/05/26	0	0.00	8	9.22	9.23	-8	1,018	-0.79%
2020/05/21	0	0.00	8	9.23	9.18	-8	1,012	-0.79%
2020/05/20	8	9.19	10	9.24	9.19	-2	1,008	-0.20%
2020/05/19	5	9.16	5	9.23	9.16	0	1,003	0.00%
2020/05/18	10	9.14	10	9.21	9.14	0	1,003	0.00%
2020/05/15	2	9.10	39	9.11	9.10	-37	1,002	-3.69%
2020/05/14	5	9.21	0	0.00	9.16	5	995	0.50%
2020/05/13	5	9.29	0	0.00	9.27	5	986	0.51%
2020/05/12	28	9.23	30	9.37	9.25	-2	976	-0.20%
2020/05/06	25	10.46	0	0.00	10.10	25	843	2.96%
2020/04/16	1	9.50	0	0.00	9.52	1	579	0.17%
2020/03/30	0	0.00	1	8.07	8.15	-1	399	-0.25%
2020/03/27	0	0.00	3	8.00	8.20	-3	396	-0.76%
2020/03/25	4	7.55	0	0.00	7.51	4	372	1.07%
2020/03/18	0	0.00	1	7.04	6.87	-1	371	-0.27%
2020/02/25	0	0.00	5	8.99	8.98	-5	299	-1.67%
2020/02/24	2	9.02	0	0.00	9.00	2	298	0.67%
2020/02/20	0	0.00	1	9.07	9.07	-1	291	-0.34%
2020/02/07	0	0.00	7	9.10	9.08	-7	325	-2.15%
2020/02/04	7	9.13	0	0.00	9.18	7	327	2.14%
2020/01/31	1	9.37	0	0.00	9.34	1	362	0.28%
2020/01/30	3	9.56	0	0.00	9.36	3	362	0.83%
2019/12/25	0	0.00	2	10.00	10.00	-2	430	-0.46%
2019/12/18	0	0.00	9	9.97	10.05	-9	426	-2.11%
2019/11/27	2	9.81	0	0.00	9.78	2	532	0.38%
2019/11/06	0	0.00	28	9.92	9.88	-28	642	-4.36%
2019/11/04	0	0.00	10	9.92	9.98	-10	642	-1.56%
2019/10/30	11	10.04	0	0.00	9.95	11	656	1.68%
2019/10/23	9	10.00	0	0.00	9.98	9	628	1.43%
2019/10/22	22	10.05	30	10.23	10.05	-8	623	-1.28%
2019/09/27	0	0.00	2	9.93	9.76	-2	688	-0.29%
2019/09/24	0	0.00	5	9.99	9.99	-5	728	-0.69%
2019/09/05	0	0.00	1	10.10	10.00	-1	750	-0.13%
2019/09/04	4	10.23	18	10.17	10.20	-14	747	-1.87%
2019/09/03	1	9.96	0	0.00	9.95	1	682	0.15%
2019/08/23	10	9.90	0	0.00	9.83	10	710	1.41%
2019/08/15	5	9.90	2	9.81	9.80	3	824	0.36%
2019/08/13	6	9.95	0	0.00	9.80	6	863	0.69%
2019/08/12	0	0.00	5	9.79	9.83	-5	891	-0.56%
2019/07/26	0	0.00	1	9.87	9.87	-1	1,209	-0.08%
2019/07/19	0	0.00	1	10.05	10.05	-1	1,195	-0.08%
2019/07/17	0	0.00	20	10.10	10.20	-20	1,241	-1.61%
2019/07/16	22	10.39	0	0.00	10.20	22	1,241	1.77%
2019/07/05	0	0.00	4	9.95	9.95	-4	1,249	-0.32%
2019/07/04	4	9.96	0	0.00	9.95	4	1,251	0.32%
2019/06/28	1	9.93	0	0.00	9.93	1	1,221	0.08%
2019/06/26	10	10.10	0	0.00	10.05	10	1,211	0.83%
2019/05/30	0	0.00	35	10.35	10.35	-35	1,187	-2.95%
2019/05/28	3	10.55	0	0.00	10.45	3	1,132	0.26%
2019/05/27	2	10.30	0	0.00	10.30	2	1,115	0.18%
2019/05/23	0	0.00	5	10.10	10.10	-5	1,117	-0.45%
2019/05/20	31	10.23	0	0.00	10.15	31	1,074	2.89%
2019/05/16	5	10.15	25	10.15	10.05	-20	992	-2.02%
2019/05/15	5	10.50	2	10.53	10.35	3	956	0.31%
2019/05/14	0	0.00	5	10.01	9.99	-5	835	-0.60%
2019/05/13	0	0.00	2	9.85	9.90	-2	786	-0.25%
2019/05/10	0	0.00	40	9.57	9.59	-40	698	-5.72%
2019/04/29	0	0.00	1	9.43	9.42	-1	632	-0.16%
2019/04/17	7	9.71	6	9.63	9.66	1	543	0.18%
2019/04/16	6	9.78	0	0.00	9.70	6	485	1.24%
2019/04/09	0	0.00	0.2	9.22	9.22	-0.2	434	-0.05%
2019/03/27	0	0.00	12	9.34	9.33	-12	407	-2.95%
2019/03/21	1	9.60	0	0.00	9.66	1	393	0.25%
2019/03/13	2	9.60	0	0.00	9.56	2	386	0.52%
2018/12/21	0	0.00	1	9.14	9.20	-1	919	-0.11%
2018/12/19	0	0.00	2	9.32	9.30	-2	918	-0.22%
2018/11/30	2	10.00	0	0.00	10.00	2	868	0.23%
2018/11/28	0	0.00	40	10.20	10.15	-40	823	-4.86%
2018/11/27	50	10.29	40	10.36	10.40	10	787	1.27%
2018/11/26	1	10.10	0	0.00	10.15	1	668	0.15%
2018/11/22	6	9.35	6	9.30	9.30	0	492	0.00%
2018/11/21	20	9.46	20	9.41	9.35	0	491	0.00%
2018/11/15	1	9.05	0	0.00	9.05	1	470	0.21%
2018/11/13	1	9.10	0	0.00	9.12	1	484	0.21%
2018/11/12	0	0.00	1	9.19	9.20	-1	485	-0.21%
2018/11/08	1	9.59	0	0.00	9.53	1	502	0.20%
2018/11/01	0	0.00	5	9.05	8.90	-5	473	-1.06%
2018/10/24	5	8.75	0	0.00	8.79	5	457	1.09%
2018/10/05	6	9.64	0	0.00	9.64	6	559	1.07%
2018/09/28	1	9.80	5	9.80	9.80	-4	591	-0.68%
2018/09/27	0	0.00	5	9.75	9.75	-5	634	-0.79%
2018/08/23	0	0.00	10	9.56	9.54	-10	1,226	-0.82%
2018/08/21	20	9.25	5	9.34	9.32	15	1,265	1.19%
2018/08/17	1	9.54	0	0.00	9.47	1	1,331	0.08%
2018/08/15	2	9.93	0	0.00	9.61	2	1,361	0.15%
2018/08/08	0	0.00	5	10.50	10.40	-5	1,432	-0.35%
2018/08/06	0	0.00	2	10.50	10.45	-2	1,545	-0.13%
2018/08/03	0	0.00	2	10.60	10.50	-2	1,582	-0.13%
2018/08/02	0	0.00	1	10.65	10.45	-1	1,608	-0.06%
2018/08/01	0	0.00	2	10.65	10.65	-2	1,635	-0.12%
2018/07/30	2	10.95	0	0.00	10.90	2	1,724	0.12%
2018/07/27	10	10.40	15	10.60	10.80	-5	1,739	-0.29%
2018/07/24	5	10.25	0	0.00	10.20	5	1,835	0.27%
2018/07/13	0	0.00	10	10.20	10.25	-10	2,432	-0.41%
2018/07/10	0	0.00	5	10.30	10.35	-5	2,632	-0.19%
2018/07/09	1	10.40	11	10.35	10.35	-10	2,703	-0.37%
2018/07/05	10	10.55	0	0.00	10.35	10	2,877	0.35%
2018/07/04	10	11.27	2	11.20	11.20	8	3,503	0.23%
2018/07/03	1	11.45	0	0.00	11.35	1	4,163	0.02%
2018/06/29	0	0.00	1	11.50	11.50	-1	4,355	-0.02%
2018/06/27	0	0.00	1	11.50	11.50	-1	4,424	-0.02%
2018/06/26	6	11.66	4	11.70	11.65	2	4,517	0.04%
2018/06/21	0	0.00	4	11.65	11.65	-4	4,705	-0.09%
2018/06/19	7	11.70	0	0.00	11.60	7	4,730	0.15%
2018/06/14	5	11.80	0	0.00	11.75	5	4,791	0.10%
2018/06/12	0	0.00	4	12.00	11.85	-4	4,817	-0.08%
2018/06/11	7	11.96	0	0.00	11.95	7	4,811	0.15%
2018/06/08	6	11.85	0	0.00	11.70	6	4,755	0.13%
2018/06/07	7	11.85	1	11.80	11.75	6	4,763	0.13%
2018/06/06	8	11.75	0	0.00	11.70	8	4,744	0.17%
2018/06/05	1	11.80	0	0.00	11.60	1	4,733	0.02%
2018/06/04	1	11.80	1	11.80	11.70	0	4,723	0.00%
2018/06/01	5	11.80	0	0.00	11.75	5	4,715	0.11%
2018/05/30	1	11.70	0	0.00	11.55	1	4,660	0.02%
2018/05/28	2	11.65	0	0.00	11.60	2	4,686	0.04%
2018/05/23	2	11.65	0	0.00	11.65	2	4,646	0.04%
2018/05/22	11	11.79	0	0.00	11.65	11	4,630	0.24%
2018/05/18	30	11.75	0	0.00	11.65	30	4,636	0.65%
2018/05/17	0	0.00	1.4	11.70	11.70	-1.4	4,647	-0.03%
2018/05/16	1	11.95	1	11.75	11.75	0	4,645	0.00%
2018/05/15	1	11.95	2	11.80	11.75	-1	4,616	-0.02%
2018/05/14	10	11.95	0	0.00	11.95	10	4,662	0.21%
2018/04/26	11	12.35	0	0.00	12.00	11	4,877	0.23%
2018/04/25	30	12.24	0	0.00	12.40	30	4,854	0.62%
2018/04/24	16	12.60	40	12.46	12.25	-24	4,841	-0.50%
2018/04/23	1	12.45	6	12.50	12.60	-5	4,739	-0.11%
2018/04/20	0	0.00	6	12.76	12.40	-6	4,705	-0.13%
2018/04/19	1	12.50	1	12.20	12.40	0	4,650	0.00%
2018/04/18	1	12.00	0	0.00	12.05	1	4,582	0.02%
2018/04/17	0	0.00	6	12.31	12.05	-6	4,668	-0.13%
2018/04/16	1	11.90	11	11.99	11.90	-10	4,870	-0.21%
2018/04/13	94	12.34	18	12.24	12.05	76	4,984	1.52%
2018/04/12	9	12.25	35	12.35	12.20	-26	5,000	-0.52%
2018/04/11	39	12.61	0	0.00	12.55	39	5,026	0.78%
2018/04/10	28	13.48	114	13.18	12.40	-86	5,040	-1.71%	大賣/
2018/04/09	28	12.64	75	12.84	13.20	-47	4,437	-1.06%
2018/04/03	16	11.80	11	11.90	12.00	5	3,859	0.13%
2018/04/02	14	12.20	54	12.04	11.95	-40	4,154	-0.96%
2018/03/30	0	0.00	17	11.86	11.75	-17	4,042	-0.42%
2018/03/29	10	11.88	40	11.87	11.80	-30	3,993	-0.75%
2018/03/28	0	0.00	35	11.66	11.60	-35	3,906	-0.90%
2018/03/27	2	11.70	10	11.68	11.70	-8	3,885	-0.21%
2018/03/26	6	11.10	0	0.00	11.25	6	3,824	0.16%
2018/03/22	0	0.00	5	11.40	11.45	-5	3,858	-0.13%
2018/03/21	2	11.50	8	11.50	11.50	-6	3,845	-0.16%
2018/03/20	26	11.47	0	0.00	11.35	26	3,818	0.68%
2018/03/19	2	11.20	0	0.00	11.10	2	3,732	0.05%
2018/03/15	0	0.00	21	11.10	11.10	-21	3,729	-0.56%
2018/03/09	0	0.00	10	10.75	10.65	-10	3,777	-0.26%
2018/03/07	0	0.00	9	10.80	10.65	-9	3,841	-0.23%
2018/03/06	0	0.00	30	10.80	10.80	-30	3,945	-0.76%
2018/03/05	3	10.77	18	10.85	10.75	-15	4,109	-0.37%
2018/03/02	10	11.20	5	11.10	11.05	5	4,458	0.11%
2018/03/01	0	0.00	1	11.30	11.35	-1	4,624	-0.02%
2018/02/27	10	11.05	1	11.15	11.05	9	4,608	0.20%
2018/02/23	17	10.76	0	0.00	10.85	17	4,609	0.37%
2018/02/22	5	10.60	0	0.00	10.55	5	4,666	0.11%
2018/02/21	1	10.50	2	10.50	10.55	-1	4,685	-0.02%
2018/02/12	24	10.34	0	0.00	10.25	24	4,692	0.51%
2018/02/09	1	10.00	1	10.15	10.15	0	4,687	0.00%
2018/02/08	0	0.00	5	10.40	10.40	-5	4,674	-0.11%
2018/02/06	3	10.90	29	10.58	10.30	-26	4,694	-0.55%
2018/02/05	15	11.00	0	0.00	11.15	15	4,692	0.32%
2018/02/02	10	11.30	0	0.00	11.30	10	5,052	0.20%
2018/01/31	26	11.37	0	0.00	11.40	26	5,163	0.50%
2018/01/30	15	11.40	0	0.00	11.40	15	5,144	0.29%
2018/01/26	33	11.76	2	11.80	11.80	31	5,088	0.61%
2018/01/25	19	11.92	8	12.09	11.80	11	5,071	0.22%
2018/01/24	5	11.89	19	11.90	11.90	-14	5,028	-0.28%
2018/01/23	43	12.11	29	12.09	12.10	14	5,016	0.28%
2018/01/22	0	0.00	158	11.62	11.60	-158	4,674	-3.38%	大賣/鉅額交易
2018/01/18	10	11.70	27	11.65	11.60	-17	4,617	-0.37%
2018/01/17	0	0.00	24	11.75	11.75	-24	4,594	-0.52%
2018/01/15	150	11.95	0	0.00	12.00	150	4,538	3.31%	大買/鉅額交易
2018/01/12	0	0.00	23	11.93	11.95	-23	4,485	-0.51%
2018/01/11	9	11.83	6	12.05	11.80	3	4,433	0.07%
2018/01/10	55	12.20	88	12.31	12.10	-33	4,334	-0.76%
2018/01/09	5	11.69	5	11.57	11.85	0	4,243	0.00%
2018/01/05	0	0.00	4	11.80	11.85	-4	4,037	-0.10%
2018/01/04	0	0.00	60	12.03	11.90	-60	3,947	-1.52%
2018/01/03	13	11.71	13	11.73	11.75	0	3,817	0.00%
2018/01/02	10	11.77	9	11.91	11.80	1	3,752	0.03%