大亞 (1609)-合庫-台中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
49.05
漲跌
▼0.05
漲幅
-0.10%
成交量
7,532張
產業
上市電器電纜類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	49.58	14	49.61	49.05	-11	66,014	-0.02%
2024/05/30	70.4	49.99	8	49.68	49.10	62.4	66,161	0.09%
2024/05/29	19	50.47	5.6	50.58	50.30	13.4	66,381	0.02%
2024/05/28	6	50.65	10	50.75	51.00	-4	66,963	-0.01%
2024/05/27	23.4	50.32	15.3	50.89	50.50	8.1	67,573	0.01%
2024/05/24	18.6	49.88	17.1	49.91	49.50	1.5	67,474	0.00%
2024/05/23	62	50.69	9.4	50.42	50.10	52.6	67,648	0.08%
2024/05/22	54	52.86	74.2	53.18	52.60	-20.2	67,442	-0.03%
2024/05/21	24.4	53.34	89.2	53.46	52.90	-64.9	67,454	-0.10%
2024/05/20	59.2	53.72	105.6	53.91	53.50	-46.4	67,326	-0.07%	大賣/
2024/05/17	10.1	52.92	19.1	52.92	53.10	-9	66,888	-0.01%
2024/05/16	17	52.24	17.1	52.31	52.10	-0.1	66,923	0.00%
2024/05/15	157.5	53.39	25.4	52.60	52.10	132.1	66,961	0.20%	大買/鉅額交易
2024/05/14	12.8	52.59	31.1	52.40	52.40	-18.3	66,691	-0.03%
2024/05/13	21.3	52.41	57	52.60	53.00	-35.7	66,475	-0.05%
2024/05/10	23	52.69	13.9	53.24	53.60	9.1	66,203	0.01%
2024/05/09	76.1	54.18	134	53.52	53.30	-57.9	65,851	-0.09%	大賣/
2024/05/08	185.5	56.10	104.2	56.20	56.20	81.3	65,135	0.12%	大買/大賣/
2024/05/07	95.6	53.94	95.6	54.79	55.80	0	64,115	0.00%
2024/05/06	30.9	53.18	46.8	52.95	52.90	-15.9	63,002	-0.03%
2024/05/03	44.7	55.05	54.2	55.19	54.00	-9.5	62,453	-0.02%
2024/05/02	29.8	57.22	20.2	57.67	56.30	9.5	61,790	0.02%
2024/04/30	27.2	56.22	34.6	56.53	56.90	-7.4	61,060	-0.01%
2024/04/29	84.9	58.41	103.7	58.04	57.60	-18.8	60,379	-0.03%	大賣/
2024/04/26	80.5	61.06	106.2	60.84	60.00	-25.7	59,620	-0.04%	大賣/
2024/04/25	137.5	60.77	141	60.73	60.90	-3.5	58,696	-0.01%	大買/大賣/
2024/04/24	115.1	59.93	116	60.62	60.50	-0.9	57,532	0.00%	大買/大賣/
2024/04/23	225.2	58.40	230.3	57.92	57.60	-5.1	55,336	-0.01%	大買/大賣/
2024/04/22	311.9	61.19	302.1	61.19	57.80	9.8	53,268	0.02%	大買/大賣/
2024/04/19	603.1	64.45	535.6	63.31	64.20	67.5	51,577	0.13%	大買/大賣/
2024/04/18	191.1	63.73	167.7	64.04	64.70	23.4	45,068	0.05%	大買/大賣/
2024/04/17	204.3	56.83	258	57.83	58.90	-53.7	42,476	-0.13%	大買/大賣/
2024/04/16	294.3	55.53	167.2	55.22	53.60	127.1	40,749	0.31%	大買/大賣/鉅額交易
2024/04/15	470.4	55.34	325.2	54.94	55.60	145.1	36,988	0.39%	大買/大賣/鉅額交易
2024/04/12	37.1	46.65	100.6	48.39	50.60	-63.5	34,024	-0.19%
2024/04/11	93.5	46.61	126	46.83	46.00	-32.6	32,414	-0.10%	大賣/
2024/04/10	93.5	46.90	109.1	46.71	46.70	-15.6	31,471	-0.05%	大賣/
2024/04/09	113	45.01	108	45.30	45.55	5	29,793	0.02%	大買/大賣/
2024/04/08	39.1	42.64	53.2	43.14	43.10	-14.1	28,049	-0.05%
2024/04/03	80.1	41.69	48	41.56	41.15	32.1	27,536	0.12%
2024/04/02	27	42.01	74	41.92	41.75	-47	27,355	-0.17%
2024/04/01	20	43.02	0.2	43.10	42.60	19.8	27,068	0.07%
2024/03/29	36.2	43.21	49.3	42.96	43.00	-13.1	26,844	-0.05%
2024/03/28	26.3	44.78	46	44.68	44.20	-19.7	26,243	-0.08%
2024/03/27	48	44.99	94.5	45.09	44.05	-46.5	25,546	-0.18%
2024/03/26	247.8	45.15	456.3	45.24	43.80	-208.5	24,475	-0.85%	大買/大賣/鉅額交易
2024/03/25	293	44.39	218.4	44.35	45.40	74.6	22,208	0.34%	大買/大賣/
2024/03/22	54	41.63	143.7	41.85	42.45	-89.7	18,720	-0.48%	大賣/
2024/03/21	57	38.29	23.1	38.50	38.60	33.9	16,948	0.20%
2024/03/20	145.2	37.57	42.1	37.57	37.35	103.1	16,636	0.62%	大買/鉅額交易
2024/03/19	106	38.57	6	38.57	38.10	100	16,490	0.61%	大買/
2024/03/18	104	38.46	51	38.44	38.45	53	16,303	0.33%	大買/
2024/03/15	114	37.94	113	37.98	37.95	1	16,333	0.01%	大買/大賣/
2024/03/14	62.1	38.24	57.7	38.44	37.85	4.4	16,455	0.03%
2024/03/13	13	37.43	2	37.75	36.85	11	15,554	0.07%
2024/03/12	13	36.90	24	37.10	37.20	-11	16,240	-0.07%
2024/03/11	3.3	36.07	2	36.10	36.30	1.3	16,078	0.01%
2024/03/08	5.5	36.32	2	36.00	36.05	3.5	16,116	0.02%
2024/03/07	79.6	37.01	118	36.71	36.70	-38.4	16,013	-0.24%	大賣/
2024/03/06	100.1	38.55	134.3	38.53	37.50	-34.2	15,653	-0.22%	大賣/
2024/03/05	23.3	36.51	7.1	36.67	36.35	16.2	14,187	0.11%
2024/03/04	19.4	37.34	23	37.33	36.95	-3.6	14,009	-0.03%
2024/03/01	62	37.65	33.3	37.72	37.85	28.7	13,745	0.21%
2024/02/29	51.3	37.22	51.3	37.40	37.50	0	13,258	0.00%
2024/02/27	20.3	35.81	41	35.73	35.65	-20.7	12,912	-0.16%
2024/02/26	22	36.97	15	36.79	36.45	7	12,829	0.05%
2024/02/23	23	36.53	3	36.45	36.25	20	12,302	0.16%
2024/02/22	6	36.27	7	36.50	36.40	-1	12,200	-0.01%
2024/02/21	5	36.40	12	36.31	36.15	-7	12,059	-0.06%
2024/02/20	4	35.94	5	36.44	35.90	-1	12,000	-0.01%
2024/02/19	16.1	36.49	4	36.51	36.30	12.1	11,892	0.10%
2024/02/16	2.1	35.72	5.4	35.91	35.90	-3.3	11,753	-0.03%
2024/02/15	1.1	35.25	4	35.30	35.25	-3	11,571	-0.03%
2024/02/05	2	34.45	0	0.00	34.50	2	11,525	0.02%
2024/02/02	5	34.99	1	34.85	34.80	4	11,490	0.03%
2024/02/01	3	35.32	6.1	35.28	35.40	-3.1	11,408	-0.03%
2024/01/31	1	34.90	3	35.00	34.95	-2	11,447	-0.02%
2024/01/30	2	34.93	0	0.00	34.90	2	11,431	0.02%
2024/01/29	0	0.00	3	34.62	34.80	-3	11,439	-0.03%
2024/01/26	1	34.70	0	34.75	34.60	1	11,464	0.01%
2024/01/25	8	35.04	2	35.00	34.85	6	11,468	0.05%
2024/01/24	2	35.30	0	0.00	35.35	2	11,461	0.02%
2024/01/23	6	35.69	0.1	35.40	35.40	5.9	11,477	0.05%
2024/01/22	1	35.50	15	35.40	35.35	-14	11,439	-0.12%
2024/01/19	13	35.19	10	34.75	34.80	3	11,317	0.03%
2024/01/18	1	34.50	28	34.65	34.80	-27	11,228	-0.24%
2024/01/17	15	34.85	25	34.67	34.60	-10	11,190	-0.09%
2024/01/16	36	35.64	12	36.14	35.50	24	11,067	0.22%
2024/01/15	72.1	36.30	184.2	36.74	36.90	-112.1	10,747	-1.04%	大賣/鉅額交易
2024/01/12	4	34.20	18	34.16	34.15	-14	9,522	-0.15%
2024/01/11	3	33.90	4	33.96	34.10	-1	9,592	-0.01%
2024/01/10	2	33.25	28	33.21	33.25	-26	9,701	-0.27%
2024/01/09	10	33.77	20	33.75	33.65	-10	9,803	-0.10%
2024/01/05	3	34.32	2	34.53	34.30	1	9,894	0.01%
2024/01/04	4	35.04	0	0.00	34.60	4	9,942	0.04%
2024/01/03	9	35.22	57	35.01	34.70	-48	10,003	-0.48%
2024/01/02	6	34.79	0.3	34.80	35.00	5.7	9,946	0.06%
2023/12/29	20	35.06	2	34.58	34.50	18	9,959	0.18%
2023/12/28	4	34.94	26	34.84	35.00	-22	9,956	-0.22%
2023/12/27	1	34.00	3	34.18	34.00	-2	10,054	-0.02%
2023/12/26	5	33.89	0	0.00	33.95	5	10,500	0.05%
2023/12/25	4	33.83	0	0.00	33.75	4	11,418	0.04%
2023/12/22	13	34.24	3	34.05	33.90	10	11,866	0.08%
2023/12/21	5	34.29	9	34.24	34.30	-4	12,507	-0.03%
2023/12/20	2	33.78	2	33.95	34.20	0	12,617	0.00%
2023/12/19	8.1	33.46	103	33.48	33.45	-94.9	12,665	-0.75%	大賣/
2023/12/18	102.2	34.62	6	34.34	33.90	96.2	12,681	0.76%	大買/
2023/12/15	25	34.73	49	34.77	34.40	-24	12,693	-0.19%
2023/12/14	17	34.76	11	34.75	34.55	6	12,628	0.05%
2023/12/13	20	35.17	10.1	34.94	34.85	9.9	12,503	0.08%
2023/12/12	61	35.98	18	36.29	35.60	43	12,373	0.35%
2023/12/11	60	36.29	56	36.39	35.80	4	11,967	0.03%
2023/12/08	72	35.79	16	35.68	35.60	56	11,478	0.49%
2023/12/07	79.1	35.47	75.2	35.38	35.95	3.9	11,007	0.04%
2023/12/06	10	33.71	7	33.84	33.95	3	10,073	0.03%
2023/12/05	27	33.39	3	33.45	33.45	24	10,041	0.24%
2023/12/04	16	34.22	17	34.21	33.95	-1	9,961	-0.01%
2023/12/01	3	33.92	0	0.00	33.90	3	9,871	0.03%
2023/11/30	0	0.00	7	34.15	34.05	-7	9,922	-0.07%
2023/11/29	2	34.25	7	34.15	34.25	-5	9,996	-0.05%
2023/11/28	0	0.00	30	34.39	34.45	-30	10,079	-0.30%
2023/11/27	9	34.40	3	34.03	34.00	6	10,284	0.06%
2023/11/24	7	34.45	12	34.32	34.20	-5	10,226	-0.05%
2023/11/22	0	0.00	1	33.60	33.55	-1	9,990	-0.01%
2023/11/21	11	33.79	1	33.80	33.70	10	10,061	0.10%
2023/11/20	3	33.70	2	33.33	33.50	1	10,060	0.01%
2023/11/17	8	33.36	3	33.25	33.25	5	10,102	0.05%
2023/11/16	3	32.87	4	32.96	33.00	-1	10,190	-0.01%
2023/11/15	6	32.88	21	32.54	32.75	-15	10,289	-0.15%
2023/11/14	0.2	32.30	1	32.05	32.05	-0.8	10,528	-0.01%
2023/11/13	0	0.00	2.2	32.29	32.45	-2.2	10,919	-0.02%
2023/11/10	1	32.35	19	32.29	32.25	-18	11,057	-0.16%
2023/11/09	0	0.00	9.2	32.73	32.55	-9.2	11,263	-0.08%
2023/11/08	30.3	32.67	5	32.65	32.60	25.3	11,569	0.22%
2023/11/07	1	33.15	0	0.00	33.15	1	11,769	0.01%
2023/11/06	3	33.37	25	33.24	33.45	-22	12,119	-0.18%
2023/11/03	11	32.78	21	33.00	32.80	-10	12,498	-0.08%
2023/11/02	0	0.00	60	32.43	32.50	-60	12,697	-0.47%
2023/11/01	1	32.05	13	31.97	31.90	-12	13,002	-0.09%
2023/10/31	22	32.40	11	32.08	32.00	11	13,902	0.08%
2023/10/30	7	33.33	0	0.00	32.80	7	16,190	0.04%
2023/10/27	3	32.80	0	33.00	32.80	3	16,241	0.02%
2023/10/26	11	33.03	0	0.00	32.80	11	16,488	0.07%
2023/10/25	13	33.51	12	33.83	33.45	1	16,712	0.01%
2023/10/24	2	33.18	21	33.34	33.40	-19	16,883	-0.11%
2023/10/23	1	33.10	14.1	33.14	33.05	-13.1	17,175	-0.08%
2023/10/20	28	32.13	1	32.00	32.10	27	17,530	0.15%
2023/10/19	22	32.72	8.1	32.95	32.80	13.9	18,760	0.07%
2023/10/18	32	33.07	2.1	33.16	32.90	29.9	19,514	0.15%
2023/10/17	52	33.83	28	33.77	33.60	24	19,983	0.12%
2023/10/16	15.1	34.30	5.4	34.23	34.25	9.7	20,170	0.05%
2023/10/13	16.3	35.16	3	35.15	34.95	13.3	21,179	0.06%
2023/10/12	31	35.44	1	35.40	35.50	30	22,483	0.13%
2023/10/11	36.1	35.97	19	36.06	35.35	17.1	22,863	0.07%
2023/10/06	30	36.69	6.1	36.53	36.40	23.9	23,403	0.10%
2023/10/05	6	37.12	28	37.35	36.90	-22	23,809	-0.09%
2023/10/04	45	37.18	39	36.97	36.85	6	24,245	0.02%
2023/10/03	28.1	38.65	94.1	38.84	37.75	-66	24,742	-0.27%
2023/10/02	47	38.81	80.2	38.87	38.60	-33.2	24,700	-0.13%
2023/09/28	45.3	37.82	120	37.92	38.45	-74.7	24,534	-0.30%	大賣/
2023/09/27	69	36.81	65	36.81	36.70	4	24,392	0.02%
2023/09/26	80	36.95	111	36.77	36.35	-31	24,300	-0.13%	大賣/
2023/09/25	4	35.01	8.1	35.14	35.25	-4.1	24,137	-0.02%
2023/09/22	6	33.80	6	33.97	34.40	0	24,427	0.00%
2023/09/21	6	33.59	2	33.68	33.45	4	24,577	0.02%
2023/09/20	3	34.37	3.3	34.11	34.10	-0.3	24,714	0.00%
2023/09/19	13	34.32	20	34.40	34.10	-7	25,156	-0.03%
2023/09/18	8	34.80	7	34.80	34.65	1	25,310	0.00%
2023/09/15	1	35.10	23.9	35.10	35.10	-22.9	25,673	-0.09%
2023/09/14	10	34.84	21	34.71	34.85	-11	25,991	-0.04%
2023/09/13	17	34.51	3	34.72	34.40	14	26,462	0.05%
2023/09/12	27	34.94	5	35.00	34.80	22	27,933	0.08%
2023/09/11	47	35.21	13	35.18	35.15	34	28,871	0.12%
2023/09/08	5.1	36.20	12	36.29	35.95	-7	29,379	-0.02%
2023/09/07	10	36.25	4.1	36.33	36.35	5.9	30,161	0.02%
2023/09/06	1	36.35	25	36.36	36.25	-24	31,062	-0.08%
2023/09/05	12	36.09	0	0.00	36.10	12	32,646	0.04%
2023/09/04	32	36.58	17	36.66	36.45	15	35,956	0.04%
2023/09/01	7	36.69	8	36.73	36.45	-1	38,926	0.00%
2023/08/31	12	36.43	66	36.33	36.95	-54	42,430	-0.13%
2023/08/30	29	35.77	29	36.01	35.75	0	43,137	0.00%
2023/08/29	12	35.21	9	35.39	35.50	3	43,762	0.01%
2023/08/28	33	35.31	24	35.20	35.15	9	43,860	0.02%
2023/08/25	3	35.48	4	36.04	36.00	-1	43,928	0.00%
2023/08/24	6	35.85	2	35.98	35.85	4	44,056	0.01%
2023/08/23	17	35.94	15	35.92	35.90	2	44,190	0.00%
2023/08/22	27	35.89	24.3	35.84	35.85	2.7	44,503	0.01%
2023/08/21	16	36.37	38	36.40	36.35	-22	44,699	-0.05%
2023/08/18	37	36.32	45	36.66	36.00	-8	44,769	-0.02%
2023/08/17	47	35.88	15	35.82	36.15	32	44,812	0.07%
2023/08/16	39	34.42	35	34.77	35.15	4	45,047	0.01%
2023/08/15	19	34.59	26	34.51	34.70	-7	45,745	-0.02%
2023/08/14	53	33.85	59	33.89	33.60	-6	46,303	-0.01%
2023/08/11	51	35.11	52.5	34.85	34.65	-1.5	46,414	0.00%
2023/08/10	80	35.91	21	35.91	35.70	59	46,556	0.13%
2023/08/09	37	37.37	61	37.06	36.85	-24	46,722	-0.05%
2023/08/08	21	36.81	3	36.87	36.55	18	46,782	0.04%
2023/08/07	25.1	36.86	16.1	36.73	37.00	9	47,425	0.02%
2023/08/04	62.1	37.14	26	37.31	37.35	36.1	48,362	0.07%
2023/08/02	152.2	39.59	108.4	40.07	39.25	43.7	48,205	0.09%	大買/大賣/
2023/08/01	37	37.62	9	37.56	37.50	28	46,944	0.06%
2023/07/31	32	37.67	18	37.83	37.65	14	48,426	0.03%
2023/07/28	39	38.01	10	38.04	38.05	29	50,109	0.06%
2023/07/27	20	38.46	9.1	38.48	38.55	10.9	50,332	0.02%
2023/07/26	25	38.59	27.3	38.93	38.35	-2.3	50,990	0.00%
2023/07/25	33	38.89	15.1	39.07	39.25	17.9	50,730	0.04%
2023/07/24	187	40.34	52.2	40.19	38.80	134.8	50,319	0.27%	大買/鉅額交易
2023/07/21	44	39.65	97	40.03	39.75	-53	49,129	-0.11%
2023/07/20	9	39.03	47	39.35	39.60	-38	48,499	-0.08%
2023/07/19	20	38.38	9	38.01	38.25	11	48,038	0.02%
2023/07/18	61	39.50	106	39.50	38.55	-45	47,915	-0.09%	大賣/
2023/07/17	64	39.44	104.2	39.35	39.45	-40.2	47,115	-0.09%	大賣/
2023/07/14	77	38.02	45	38.05	37.60	32	46,247	0.07%
2023/07/13	52	38.72	4	38.35	38.05	48	46,233	0.10%
2023/07/12	11	39.29	40.3	39.17	39.40	-29.3	45,854	-0.06%
2023/07/11	23	39.37	9	39.07	38.70	14	46,018	0.03%
2023/07/10	31.1	39.21	41	39.30	38.95	-9.9	46,535	-0.02%
2023/07/07	99	37.99	102	37.89	37.90	-3	47,187	-0.01%	大賣/
2023/07/06	24	38.37	103	38.17	38.10	-79	47,423	-0.17%	大賣/
2023/07/05	142	39.22	67.2	39.17	39.15	74.8	47,541	0.16%	大買/
2023/07/04	25	38.65	19.2	38.63	38.25	5.9	47,450	0.01%
2023/07/03	27.6	38.96	24	38.88	38.60	3.6	47,692	0.01%
2023/06/30	19.3	38.46	73.2	38.35	38.60	-53.9	47,357	-0.11%
2023/06/29	22	37.45	17	37.45	37.40	5	47,382	0.01%
2023/06/28	29	36.91	1	36.90	36.75	28	47,669	0.06%
2023/06/27	29	37.60	11	37.99	36.95	18	47,668	0.04%
2023/06/26	21	37.97	11.1	37.99	38.10	9.9	48,044	0.02%
2023/06/21	43.3	38.25	23	38.27	38.00	20.3	48,710	0.04%
2023/06/20	43.1	38.48	36	38.69	38.70	7.1	48,365	0.01%
2023/06/19	115.3	38.50	30	38.65	38.15	85.3	48,045	0.18%	大買/
2023/06/16	134.7	39.12	150.1	39.43	38.50	-15.5	47,705	-0.03%	大買/大賣/
2023/06/15	83.8	37.86	30.2	37.66	38.10	53.6	46,305	0.12%
2023/06/14	55.2	38.00	41.4	38.07	37.60	13.8	45,571	0.03%
2023/06/13	123	37.85	92.4	38.01	37.80	30.6	45,133	0.07%	大買/
2023/06/12	63.5	38.90	62.1	38.76	38.40	1.4	44,542	0.00%
2023/06/09	158.1	39.64	263.3	39.65	39.50	-105.2	43,814	-0.24%	大買/大賣/鉅額交易
2023/06/08	375.3	40.52	174.5	40.62	40.50	200.8	42,292	0.47%	大買/大賣/鉅額交易
2023/06/07	266	37.89	306.8	38.23	39.20	-40.8	39,128	-0.10%	大買/大賣/
2023/06/06	161	36.19	195.1	35.85	35.65	-34.1	36,364	-0.09%	大買/大賣/
2023/06/05	78.4	32.93	83.5	34.33	34.80	-5.1	33,276	-0.02%
2023/06/02	46	31.85	99.1	32.03	31.65	-53.1	32,861	-0.16%
2023/06/01	18.6	30.94	19	30.96	30.85	-0.4	32,232	0.00%
2023/05/31	23.5	30.71	26	30.77	31.10	-2.5	32,140	-0.01%
2023/05/30	24	30.76	8	30.54	30.50	16	32,073	0.05%
2023/05/29	8	31.12	5.1	31.09	31.00	3	31,878	0.01%
2023/05/26	32	30.61	5.4	30.64	30.75	26.6	31,692	0.08%
2023/05/25	41	31.76	10	31.76	31.20	31	31,400	0.10%
2023/05/24	15	31.60	4	31.60	31.60	11	31,212	0.04%
2023/05/23	19	31.82	10	31.77	31.75	9	31,263	0.03%
2023/05/22	24.3	31.31	43.1	31.58	31.80	-18.8	31,141	-0.06%
2023/05/19	44	31.70	39.4	31.60	31.25	4.6	30,602	0.02%
2023/05/18	69	31.37	72.4	31.42	31.35	-3.4	30,165	-0.01%
2023/05/17	5	30.83	17	31.03	30.50	-12	29,950	-0.04%
2023/05/16	28	30.53	20	30.50	30.60	8	29,520	0.03%
2023/05/15	20	29.92	13	30.06	30.25	7	29,140	0.02%
2023/05/12	33	29.59	0	0.00	29.55	33	28,650	0.12%
2023/05/11	33	29.59	0	0.00	28.95	33	28,352	0.12%
2023/05/10	42	31.00	19.1	30.88	30.90	22.9	27,516	0.08%
2023/05/09	27	30.73	1	31.10	30.05	26	26,294	0.10%
2023/05/08	36	31.96	59.2	31.84	32.00	-23.2	25,548	-0.09%
2023/05/05	98	31.65	69	31.55	31.30	29	24,560	0.12%
2023/05/04	52	30.63	629.5	30.53	31.00	-577.5	23,319	-2.48%	大賣/鉅額交易
2023/05/03	29	29.03	10	29.13	28.95	19	22,140	0.09%
2023/05/02	18	28.79	86.1	28.72	29.20	-68.1	22,145	-0.31%
2023/04/28	0	27.45	8	27.49	27.40	-8	21,305	-0.04%
2023/04/27	6	26.98	3	27.05	27.05	3	21,187	0.01%
2023/04/26	11	27.01	3	26.93	27.10	8	21,097	0.04%
2023/04/25	10.4	27.20	2	27.30	27.30	8.4	20,958	0.04%
2023/04/24	7	27.81	21	27.83	27.80	-14	20,783	-0.07%
2023/04/21	36	27.58	35	27.16	27.10	1	20,617	0.00%
2023/04/20	31	27.77	25.3	28.08	27.80	5.7	20,428	0.03%
2023/04/19	27	28.10	54	28.31	28.40	-27	20,163	-0.13%
2023/04/18	339	27.92	69	27.48	27.45	270	19,694	1.37%	大買/鉅額交易
2023/04/17	11.1	28.51	6	28.48	28.40	5.1	19,352	0.03%
2023/04/14	25	28.79	268.1	28.92	28.60	-243.1	19,482	-1.25%	大賣/鉅額交易
2023/04/13	486	28.42	68	28.97	28.70	418	18,938	2.21%	大買/鉅額交易
2023/04/12	142	28.61	126.8	28.39	28.70	15.2	17,837	0.09%	大買/大賣/
2023/04/11	78.9	27.61	17	27.54	27.35	61.9	16,489	0.38%
2023/04/10	18	27.09	18	27.09	26.85	0	15,894	0.00%
2023/04/07	28	27.07	34.1	27.19	27.20	-6.1	15,446	-0.04%
2023/04/06	11.6	26.65	17	26.95	26.75	-5.4	14,737	-0.04%
2023/03/31	28	25.97	25	25.90	25.85	3	14,106	0.02%
2023/03/30	10	26.32	103.1	26.52	26.15	-93.1	13,930	-0.67%	大賣/
2023/03/29	52.1	26.53	43.5	26.49	26.55	8.6	13,503	0.06%
2023/03/28	39	25.57	19	25.64	25.50	20	12,991	0.15%
2023/03/27	20	26.95	15.1	27.16	26.25	4.9	12,779	0.04%
2023/03/24	111	26.42	120	26.33	26.15	-9	11,861	-0.08%	大買/大賣/
2023/03/22	12	24.83	1	24.90	24.75	11	11,030	0.10%
2023/03/21	13	25.32	2	25.00	25.00	11	10,986	0.10%
2023/03/20	6	25.16	0	0.00	25.20	6	10,938	0.05%
2023/03/17	7	24.98	1	24.90	24.95	6	10,975	0.05%
2023/03/16	6	25.50	20	25.07	25.40	-14	10,732	-0.13%
2023/03/15	3	26.00	4	26.04	26.05	-1	10,642	-0.01%
2023/03/14	16	25.82	10.1	25.52	25.55	5.9	10,649	0.06%
2023/03/13	4	24.30	4.1	24.90	24.80	-0.1	10,504	0.00%
2023/03/10	13	24.94	17.1	25.42	24.95	-4.1	10,655	-0.04%
2023/03/09	32.9	26.23	5.4	26.59	26.20	27.5	10,463	0.26%
2023/03/08	80	26.00	22.5	26.70	27.05	57.5	10,247	0.56%
2023/03/07	38	25.83	77	25.91	25.80	-39	9,690	-0.40%
2023/03/06	2	25.10	44.3	25.10	24.90	-42.3	9,105	-0.46%
2023/03/03	42	24.62	1	25.00	24.60	41	8,982	0.46%
2023/03/02	12	24.95	94	25.07	24.90	-82	8,879	-0.92%
2023/03/01	38	24.05	1	24.15	24.15	37	8,746	0.42%
2023/02/24	6	24.27	10.1	24.30	24.25	-4.1	8,686	-0.05%
2023/02/23	8	24.65	37	24.86	24.60	-29	8,618	-0.34%
2023/02/22	6	25.09	65.8	25.04	24.90	-59.8	8,528	-0.70%
2023/02/21	65	25.18	11	25.15	25.20	54	8,367	0.65%
2023/02/20	95	24.98	57	24.95	25.05	38	8,186	0.46%
2023/02/17	25	24.39	0	0.00	24.35	25	8,247	0.30%
2023/02/16	40.5	24.86	15.3	24.59	24.50	25.2	8,317	0.30%
2023/02/15	68	24.28	53.8	24.48	24.40	14.2	7,883	0.18%
2023/02/14	6	23.17	0.5	23.15	23.15	5.5	7,305	0.08%
2023/02/13	4	23.15	34	23.56	23.30	-30	7,282	-0.41%
2023/02/10	33	23.40	0	0.00	23.30	33	7,222	0.46%
2023/02/09	50	23.98	81	23.88	23.60	-31	7,214	-0.43%
2023/02/08	28	23.48	4.2	23.47	23.25	23.8	7,010	0.34%
2023/02/07	1	23.10	66	23.35	23.50	-65	6,953	-0.93%
2023/02/06	10	23.20	99	23.17	23.15	-89	6,919	-1.29%
2023/02/03	14	23.67	10	23.54	23.50	4	6,878	0.06%
2023/02/02	11.9	23.86	50.7	23.99	23.95	-38.8	6,752	-0.57%
2023/02/01	73.9	24.11	79.1	24.08	24.10	-5.2	6,397	-0.08%
2023/01/31	22	22.31	21	22.54	23.00	1	5,630	0.02%
2023/01/30	7	20.99	4	20.84	21.15	3	5,137	0.06%
2023/01/17	4	20.50	7	20.44	20.55	-3	5,089	-0.06%
2023/01/16	0	0.00	3	20.30	20.35	-3	5,134	-0.06%
2023/01/13	0	0.00	2	20.55	20.35	-2	5,137	-0.04%
2023/01/12	0	0.00	10	20.75	20.65	-10	5,133	-0.19%
2023/01/11	10	20.80	10	20.60	20.50	0	5,090	0.00%
2023/01/10	1	20.65	0	0.00	20.45	1	5,085	0.02%
2023/01/09	5	20.81	7	20.83	20.80	-2	5,067	-0.04%
2023/01/06	0	0.00	2.3	20.91	20.80	-2.3	5,054	-0.05%
2023/01/05	65	21.46	81	21.49	21.25	-16	5,063	-0.32%
2023/01/04	48.1	21.90	44.1	21.96	21.50	4	4,984	0.08%
2023/01/03	0.1	20.85	0	0.00	20.85	0.1	4,544	0.00%
2022/12/30	0	0.00	8	20.48	20.30	-8	4,385	-0.18%
2022/12/29	1	20.25	1	20.10	20.15	0	4,372	0.00%
2022/12/28	6	20.68	5	20.55	20.30	1	4,373	0.02%
2022/12/27	2	20.58	2	20.75	20.55	0	4,356	0.00%
2022/12/26	0	0.00	8	20.59	20.50	-8	4,348	-0.18%
2022/12/23	0	0.00	4	20.30	20.50	-4	4,347	-0.09%
2022/12/22	0	0.00	4	20.45	20.40	-4	4,360	-0.09%
2022/12/21	7	20.56	16.5	20.45	20.25	-9.5	4,403	-0.22%
2022/12/20	13	19.83	8	19.77	19.75	5	4,355	0.11%
2022/12/19	4	20.13	2	20.15	20.15	2	4,377	0.05%
2022/12/16	1	20.60	1.3	20.56	20.75	-0.3	4,371	-0.01%
2022/12/15	0	0.00	6	20.89	20.95	-6	4,337	-0.14%
2022/12/14	2	20.78	3	20.82	20.75	-1	4,303	-0.02%
2022/12/13	1	20.55	11	20.63	20.50	-10	4,265	-0.23%
2022/12/12	11	20.98	4	20.91	20.85	7	4,301	0.16%
2022/12/09	48	20.92	79	20.93	20.80	-31	4,192	-0.74%
2022/12/08	1	20.25	7	20.39	20.20	-6	4,016	-0.15%
2022/12/07	4	20.90	0	0.00	20.00	4	3,986	0.10%
2022/12/06	0	0.00	20.2	21.08	20.75	-20.2	3,905	-0.52%
2022/12/05	32	20.51	10	20.41	20.60	22	3,654	0.60%
2022/12/02	32	20.65	38	20.18	20.65	-6	3,587	-0.17%
2022/12/01	2	19.75	10	19.55	19.45	-8	3,338	-0.24%
2022/11/30	11	19.79	50	19.26	19.70	-39	3,315	-1.18%
2022/11/29	2	19.03	3	18.85	19.05	-1	3,186	-0.03%
2022/11/25	31	18.95	2.3	18.74	18.65	28.7	3,240	0.88%
2022/11/23	0	0.00	0	18.75	18.75	0	3,269	0.00%
2022/11/21	0	0.00	0.1	18.70	18.55	-0.1	3,392	0.00%
2022/11/18	10.1	18.55	0	0.00	18.50	10.1	3,406	0.30%
2022/11/17	2	18.95	11	19.10	19.00	-9	3,389	-0.27%
2022/11/16	35	19.19	20.2	19.11	18.95	14.8	3,367	0.44%
2022/11/15	24.1	19.23	10	19.33	19.40	14.1	3,289	0.43%
2022/11/14	7	18.74	20	17.98	18.90	-13	2,968	-0.44%
2022/11/11	15	17.32	0	0.00	17.20	15	2,765	0.54%
2022/11/10	1	17.30	0	0.00	17.20	1	2,787	0.03%
2022/11/09	2	17.55	0	0.00	17.50	2	2,813	0.07%
2022/11/08	12.1	17.47	0	0.00	17.45	12.1	2,842	0.43%
2022/11/07	2	17.60	2	17.50	17.55	0	2,843	0.00%
2022/11/03	0	0.00	3	16.87	16.90	-3	2,881	-0.10%
2022/11/02	1	17.00	0	0.00	17.00	1	2,906	0.03%
2022/11/01	3.4	16.81	0	0.00	16.95	3.4	2,912	0.12%
2022/10/31	0	0.00	2	16.60	16.55	-2	2,945	-0.07%
2022/10/28	4.1	16.72	1.1	16.75	16.45	3	3,124	0.10%
2022/10/27	0	0.00	1	16.80	16.85	-1	3,447	-0.03%
2022/10/26	0.1	16.55	4	16.55	16.50	-3.9	3,476	-0.11%
2022/10/24	3	17.03	4	16.90	16.75	-1	3,550	-0.03%
2022/10/21	15	16.40	0	0.00	16.20	15	3,555	0.42%
2022/10/20	4	15.95	0	0.00	16.55	4	3,560	0.11%
2022/10/19	3	16.50	0	0.00	16.40	3	3,557	0.08%
2022/10/18	0	0.00	5	16.52	16.50	-5	3,638	-0.14%
2022/10/17	4	15.70	0	0.00	16.30	4	3,648	0.11%
2022/10/14	15	16.40	0	0.00	16.35	15	3,670	0.41%
2022/10/13	0	0.00	6.1	15.96	15.90	-6.1	3,697	-0.17%
2022/10/12	4	16.70	0	0.00	16.80	4	3,650	0.11%
2022/10/11	0.8	17.45	0	0.00	17.25	0.8	3,661	0.02%
2022/10/07	0	0.00	0.3	18.30	18.15	-0.3	3,654	-0.01%
2022/09/30	1	17.85	0	0.00	18.20	1	3,968	0.03%
2022/09/29	8	18.34	0	0.00	18.40	8	4,014	0.20%
2022/09/28	32	18.45	1	18.10	17.85	31	4,154	0.75%
2022/09/27	16	19.28	0	0.00	19.30	16	4,195	0.38%
2022/09/26	6	19.26	2	19.80	19.30	4	4,277	0.09%
2022/09/22	0	0.00	1	20.10	20.25	-1	4,718	-0.02%
2022/09/21	11	20.44	1	20.60	20.35	10	4,934	0.20%
2022/09/20	12	20.67	13	20.73	20.75	-1	5,447	-0.02%
2022/09/19	6	20.45	6	20.58	20.60	0	5,664	0.00%
2022/09/16	2	20.20	11	20.01	20.05	-9	5,833	-0.15%
2022/09/15	3	20.12	0	0.00	20.05	3	5,882	0.05%
2022/09/14	13.9	20.07	0	0.00	20.10	13.9	6,010	0.23%
2022/09/13	15	20.45	0	0.00	20.45	15	6,039	0.25%
2022/09/08	10	20.00	0	0.00	20.05	10	6,167	0.16%
2022/09/07	8	20.01	3	20.00	19.95	5	6,226	0.08%
2022/09/06	1	20.15	0.8	20.30	20.15	0.2	6,350	0.00%
2022/09/05	4	20.50	0	0.00	20.60	4	6,376	0.06%
2022/09/02	1	21.00	0	0.00	20.95	1	6,381	0.02%
2022/09/01	3	21.40	0	0.00	21.30	3	6,396	0.05%
2022/08/31	3	21.95	3	21.90	21.85	0	6,385	0.00%
2022/08/30	29	22.10	7	21.95	22.05	22	6,416	0.34%
2022/08/29	24	21.74	0	0.00	21.70	24	6,421	0.37%
2022/08/26	9	23.43	4	23.39	23.35	5	6,404	0.08%
2022/08/24	0	0.00	32	23.31	23.30	-32	6,494	-0.49%
2022/08/23	0	0.00	20	23.20	23.25	-20	6,755	-0.30%
2022/08/19	2	22.85	0	0.00	23.15	2	7,041	0.03%
2022/08/18	1	23.05	3	22.98	23.15	-2	7,114	-0.03%
2022/08/17	2	22.95	1	22.95	23.00	1	7,267	0.01%
2022/08/16	3	22.78	0	0.00	22.70	3	7,405	0.04%
2022/08/15	1	22.70	15	22.50	22.80	-14	7,460	-0.19%
2022/08/11	2	22.18	2	22.15	22.10	0	7,569	0.00%
2022/08/10	6	22.22	12	22.17	22.25	-6	7,677	-0.08%
2022/08/09	6	21.50	27	21.73	21.75	-21	7,728	-0.27%
2022/08/08	1	21.25	20	21.00	21.45	-19	7,791	-0.24%
2022/08/05	11	21.15	16	21.08	21.15	-5	7,918	-0.06%
2022/08/04	11	20.67	11	20.30	20.50	0	8,081	0.00%
2022/08/03	80	21.53	8	21.66	21.25	72	8,271	0.87%
2022/08/02	0	0.00	1	23.55	23.35	-1	8,078	-0.01%
2022/08/01	4	23.88	2	23.90	23.85	2	8,278	0.02%
2022/07/29	1	23.85	0	0.00	23.80	1	8,336	0.01%
2022/07/28	4	23.85	1	23.85	23.65	3	8,409	0.04%
2022/07/27	7	23.60	0	0.00	23.60	7	8,452	0.08%
2022/07/26	0	0.00	3	23.55	23.50	-3	8,758	-0.03%
2022/07/25	2	23.80	1	23.80	23.80	1	9,126	0.01%
2022/07/22	1	23.35	0.4	23.45	23.35	0.7	9,459	0.01%
2022/07/21	20	23.24	43	23.00	23.40	-23	9,984	-0.23%
2022/07/20	45	23.70	23	23.67	23.40	22	11,019	0.20%
2022/07/19	10	23.77	4	23.65	23.70	6	11,428	0.05%
2022/07/18	11	23.65	0	0.00	23.60	11	11,890	0.09%
2022/07/15	2	23.15	5	23.23	23.20	-3	12,261	-0.02%
2022/07/14	2	23.13	2	22.90	23.25	0	12,674	0.00%
2022/07/13	4	23.00	11	22.83	22.90	-7	13,397	-0.05%
2022/07/12	5	22.35	3	22.35	22.15	2	13,715	0.01%
2022/07/11	3	23.43	0	0.00	23.40	3	14,595	0.02%
2022/07/08	7	24.09	2	23.95	24.05	5	15,072	0.03%
2022/07/06	9	24.18	0	0.00	23.60	9	15,750	0.06%
2022/07/05	10	25.04	6	25.37	25.05	4	16,188	0.02%
2022/07/04	0	0.00	3.3	25.18	24.95	-3.3	16,491	-0.02%
2022/07/01	45.3	25.66	21	25.94	25.15	24.3	16,686	0.15%
2022/06/30	12	25.99	13	26.09	25.90	-1	16,644	-0.01%
2022/06/29	13	26.00	28	26.21	26.00	-15	16,923	-0.09%
2022/06/28	78	26.36	87.1	26.10	26.30	-9.1	17,658	-0.05%
2022/06/27	0	0.00	18	25.47	25.65	-18	17,437	-0.10%
2022/06/24	1	24.20	40	24.11	25.05	-39	17,648	-0.22%
2022/06/23	2	23.05	0	0.00	23.30	2	18,132	0.01%
2022/06/22	7	23.54	5	23.30	23.10	2	18,417	0.01%
2022/06/21	0	0.00	2	23.00	23.40	-2	19,090	-0.01%
2022/06/20	4	23.18	5	23.90	22.65	-1	19,275	-0.01%
2022/06/17	2	23.43	10	23.50	23.50	-8	19,820	-0.04%
2022/06/16	35	23.98	1	23.80	23.70	34	20,589	0.17%
2022/06/15	25	24.85	21	24.52	24.30	4	20,702	0.02%
2022/06/14	51	24.27	3	23.95	24.30	48	21,396	0.22%
2022/06/13	3	24.30	3	24.25	24.15	0	22,083	0.00%
2022/06/10	1	24.80	1	24.80	24.80	0	22,111	0.00%
2022/06/09	2	25.20	0	0.00	25.20	2	22,105	0.01%
2022/06/08	1	25.20	1	25.05	25.00	0	22,093	0.00%
2022/06/07	51	25.35	39	25.50	25.35	12	22,136	0.05%
2022/06/06	42.1	25.46	39	25.40	25.45	3.1	22,251	0.01%
2022/06/02	51	25.71	39	25.94	25.55	12	22,264	0.05%
2022/06/01	1	26.20	3	26.05	26.15	-2	22,225	-0.01%
2022/05/31	0	0.00	15	26.47	26.40	-15	22,239	-0.07%
2022/05/30	42	26.14	98	26.31	26.35	-56	21,982	-0.25%
2022/05/27	62	25.43	32.1	25.54	25.30	29.9	21,776	0.14%
2022/05/26	46	25.37	35	25.60	25.35	11	21,679	0.05%
2022/05/25	11	25.46	10	25.40	25.60	1	21,588	0.00%
2022/05/24	6	25.52	11	25.26	25.10	-5	21,447	-0.02%
2022/05/23	51	25.99	10	25.93	25.85	41	21,266	0.19%
2022/05/20	43	25.56	40	25.89	25.40	3	21,200	0.01%
2022/05/19	47	25.50	51	25.03	25.55	-4	21,124	-0.02%
2022/05/18	41	25.63	76	25.63	25.60	-35	21,041	-0.17%
2022/05/17	49	25.19	53	25.19	25.20	-4	20,905	-0.02%
2022/05/16	1	24.55	2	24.75	24.75	-1	20,794	0.00%
2022/05/13	65	24.50	83	24.28	24.60	-18	20,704	-0.09%
2022/05/12	60	23.74	53	24.00	23.50	7	20,552	0.03%
2022/05/11	109	24.60	80	24.50	24.35	29	20,338	0.14%	大買/
2022/05/10	10	25.96	16	26.30	26.00	-6	19,990	-0.03%
2022/05/09	6	26.08	38	25.95	25.85	-32	19,871	-0.16%
2022/05/06	33	26.86	30	27.10	27.00	3	19,662	0.02%
2022/05/05	27	27.64	23.1	27.97	27.55	3.9	19,592	0.02%
2022/05/04	2	27.50	15	27.52	27.45	-13	19,507	-0.07%
2022/05/03	67	27.57	30	27.90	27.45	37	19,425	0.19%
2022/04/29	81.1	28.46	47	28.63	28.35	34.1	19,134	0.18%
2022/04/28	147	29.72	99	29.37	29.05	48	18,765	0.26%	大買/
2022/04/27	23	29.65	36	29.88	29.75	-13	18,340	-0.07%
2022/04/26	61.1	30.05	75.2	29.93	29.95	-14.1	17,840	-0.08%
2022/04/25	99	28.62	56	28.72	28.45	43	16,770	0.26%
2022/04/22	45	30.05	100	30.24	30.10	-55	16,309	-0.34%
2022/04/21	59	29.63	9	29.63	29.70	50	15,852	0.32%
2022/04/20	53	30.44	45.1	30.38	30.30	7.9	15,463	0.05%
2022/04/19	32	30.35	33.8	30.37	30.80	-1.8	15,050	-0.01%
2022/04/18	51	30.38	64.5	30.16	29.90	-13.5	14,302	-0.09%
2022/04/15	57.2	30.97	99.3	30.47	30.35	-42.1	13,943	-0.30%
2022/04/14	28.5	29.83	15	29.74	30.15	13.5	12,986	0.10%
2022/04/13	14	29.11	9	29.21	29.30	5	12,442	0.04%
2022/04/12	4	29.24	11	29.15	29.10	-7	12,085	-0.06%
2022/04/11	28	29.55	17	29.18	28.90	11	11,717	0.09%
2022/04/08	26	28.94	56	29.27	29.35	-30	11,133	-0.27%
2022/04/07	24	28.56	38	28.46	28.15	-14	10,734	-0.13%
2022/04/06	22	29.23	16.1	29.42	29.60	5.9	10,485	0.06%
2022/04/01	5	28.99	13	29.27	29.00	-8	10,204	-0.08%
2022/03/31	51	29.06	70	29.35	28.75	-19	9,773	-0.19%
2022/03/30	1.1	28.16	27.1	28.21	28.45	-26.1	8,828	-0.30%
2022/03/29	20	28.68	22.6	28.87	28.65	-2.6	8,542	-0.03%
2022/03/28	15	28.29	48.2	28.28	28.75	-33.2	8,081	-0.41%
2022/03/25	92	27.91	82	27.80	27.80	10	7,382	0.13%
2022/03/24	111.7	27.78	93	27.84	27.75	18.7	7,265	0.26%	大買/
2022/03/23	48	27.13	40	27.12	27.10	8	6,549	0.12%
2022/03/22	14	27.05	37	27.14	27.45	-23	6,329	-0.36%
2022/03/21	21	26.98	35.2	27.05	27.00	-14.2	5,717	-0.25%
2022/03/18	39	25.51	26	25.35	25.30	13	4,929	0.26%
2022/03/17	60	25.51	53	25.67	25.80	7	4,815	0.15%
2022/03/16	31.2	25.63	62.3	25.51	26.25	-31.1	3,987	-0.78%
2022/03/15	11	24.29	10	24.00	23.90	1	3,310	0.03%
2022/03/14	0.6	24.00	0.8	24.30	24.45	-0.2	3,279	-0.01%
2022/03/11	0	24.30	0	0.00	23.95	0	3,267	0.00%
2022/03/10	8	24.13	0	0.00	24.15	8	3,261	0.25%
2022/03/09	4	23.84	3	24.48	24.45	1	3,206	0.03%
2022/03/08	10	23.60	0	0.00	22.85	10	3,085	0.32%
2022/03/04	2.1	24.55	10	24.85	24.45	-7.9	3,021	-0.26%
2022/03/03	0	0.00	1	24.20	24.30	-1	2,939	-0.03%
2022/03/02	1	24.00	7	24.06	23.90	-6	2,971	-0.20%
2022/03/01	0	0.00	5	23.50	23.80	-5	2,968	-0.17%
2022/02/25	1	23.15	0	0.00	23.15	1	3,000	0.03%
2022/02/24	1	23.60	8	23.00	23.15	-7	3,058	-0.23%
2022/02/23	1	23.80	3	23.80	23.80	-2	3,065	-0.07%
2022/02/22	5	23.88	12	23.70	23.70	-7	3,133	-0.22%
2022/02/21	2	24.23	4	24.30	24.20	-2	3,242	-0.06%
2022/02/18	1	23.80	1	23.90	23.90	0	3,320	0.00%
2022/02/17	0	0.00	0	24.00	24.05	0	3,394	0.00%
2022/02/16	1	23.80	1.1	23.75	23.75	-0.1	3,657	0.00%
2022/02/14	0	0.00	51	23.68	23.60	-51	3,921	-1.30%
2022/02/11	0	0.00	4.1	24.15	24.15	-4.1	4,115	-0.10%
2022/02/10	24	24.39	0	0.00	24.35	24	4,307	0.56%
2022/02/09	0	0.00	1	24.05	24.25	-1	4,462	-0.02%
2022/02/07	14	23.76	13.5	23.81	23.95	0.5	4,742	0.01%
2022/01/26	0.4	22.60	0	0.00	22.85	0.4	5,026	0.01%
2022/01/25	4	22.95	0	0.00	22.55	4	5,675	0.07%
2022/01/24	5	22.86	25	23.07	22.95	-20	6,206	-0.32%
2022/01/21	4	23.79	0	23.89	23.50	4	6,222	0.06%
2022/01/20	5	23.90	1.1	23.95	23.95	3.9	6,244	0.06%
2022/01/19	5	24.02	0.2	24.00	23.95	4.8	6,273	0.08%
2022/01/18	2	24.10	1	23.90	23.80	1	6,247	0.02%
2022/01/17	1	23.90	0.2	23.95	23.95	0.8	6,252	0.01%
2022/01/14	5	23.93	0	0.00	24.00	5	6,330	0.08%
2022/01/12	0	0.00	10	24.11	24.20	-10	6,560	-0.15%
2022/01/11	11	24.29	2	24.35	24.30	9	6,571	0.14%
2022/01/10	0	0.00	4.4	24.36	24.50	-4.4	6,649	-0.07%
2022/01/07	2	24.38	2.2	24.40	24.30	-0.2	6,820	0.00%
2022/01/06	0	0.00	0.1	24.80	24.65	-0.1	6,815	0.00%
2022/01/05	6	25.01	0	0.00	24.80	6	6,871	0.09%
2022/01/04	0	0.00	1	24.60	24.95	-1	6,905	-0.01%
2022/01/03	11.8	24.85	0.1	24.78	24.70	11.7	6,924	0.17%
2021/12/30	3	24.90	0	24.90	24.95	3	6,998	0.04%
2021/12/29	3	25.00	19	25.00	25.05	-16	7,137	-0.22%
2021/12/28	4	24.66	0	0.00	24.70	4	7,141	0.06%
2021/12/27	5	24.70	4	24.84	24.80	1	7,259	0.01%
2021/12/24	8	24.75	0	0.00	24.75	8	7,615	0.11%
2021/12/23	0	0.00	1	24.90	24.95	-1	7,758	-0.01%
2021/12/22	2	24.85	0	0.00	24.85	2	7,827	0.03%
2021/12/21	4	24.95	4.1	24.95	25.05	-0.1	7,840	0.00%
2021/12/20	26	25.38	9.2	25.30	25.35	16.8	7,910	0.21%
2021/12/17	3	24.77	1	24.95	24.65	2	7,703	0.03%
2021/12/15	1	24.20	2	24.30	24.30	-1	7,698	-0.01%
2021/12/14	2	24.15	1	24.30	24.20	1	7,866	0.01%
2021/12/13	1	24.80	2	25.15	24.80	-1	8,197	-0.01%
2021/12/10	4	24.58	0	0.00	24.65	4	8,217	0.05%
2021/12/09	4	24.68	8	24.76	24.55	-4	8,237	-0.05%
2021/12/06	0	0.00	29	24.00	24.00	-29	8,202	-0.35%
2021/12/03	20	24.65	1	24.60	24.10	19	8,231	0.23%
2021/12/02	1	24.15	0	0.00	24.15	1	8,218	0.01%
2021/12/01	8	24.25	0	0.00	24.35	8	8,225	0.10%
2021/11/30	7	24.49	20	24.60	24.45	-13	8,237	-0.16%
2021/11/29	7	24.25	11	24.11	24.25	-4	8,258	-0.05%
2021/11/26	2	24.55	1.1	24.75	24.55	0.9	8,247	0.01%
2021/11/25	4	25.05	1	25.15	25.00	3	8,236	0.04%
2021/11/24	9	25.09	0.2	24.90	25.05	8.8	8,274	0.11%
2021/11/23	4	24.89	2.1	24.95	24.80	1.9	8,269	0.02%
2021/11/22	4	25.10	0	0.00	25.10	4	8,299	0.05%
2021/11/19	1	25.20	2	25.13	25.05	-1	8,309	-0.01%
2021/11/18	20	25.40	4.3	25.30	25.45	15.8	8,303	0.19%
2021/11/17	3	24.97	5	25.12	24.80	-2	8,230	-0.02%
2021/11/16	1	25.05	0	0.00	25.05	1	8,189	0.01%
2021/11/15	20	25.01	3	25.08	25.00	17	8,180	0.21%
2021/11/12	29	26.58	2	26.40	26.20	27	8,018	0.34%
2021/11/11	4	26.78	11	27.05	27.00	-7	7,911	-0.09%
2021/11/10	7	27.01	1	26.90	27.05	6	7,949	0.08%
2021/11/09	10	27.39	52	27.43	27.60	-42	7,845	-0.54%
2021/11/08	18	27.70	54	27.36	27.25	-36	7,679	-0.47%
2021/11/05	5	27.56	1	27.50	27.35	4	7,642	0.05%
2021/11/04	9	28.04	64	28.06	27.90	-55	7,595	-0.72%
2021/11/03	46	27.94	7	27.79	28.05	39	7,524	0.52%
2021/11/02	101	27.44	28	27.47	27.75	73	7,250	1.01%	大買/
2021/11/01	58	26.32	76	26.55	27.20	-18	6,671	-0.27%
2021/10/29	3	24.77	0	0.00	24.75	3	6,307	0.05%
2021/10/28	3	24.77	13	24.93	25.05	-10	6,756	-0.15%
2021/10/27	4	24.93	1	24.80	24.85	3	6,775	0.04%
2021/10/26	2	25.15	6	25.42	25.10	-4	6,809	-0.06%
2021/10/25	5	25.05	2	25.08	25.05	3	6,845	0.04%
2021/10/22	8	25.16	1	25.40	24.80	7	6,955	0.10%
2021/10/21	27	25.84	4	25.80	25.50	23	7,011	0.33%
2021/10/20	0	0.00	20	26.07	26.35	-20	6,926	-0.29%
2021/10/19	1	25.35	0	0.00	25.35	1	6,833	0.01%
2021/10/18	4	25.30	2	25.15	25.20	2	6,903	0.03%
2021/10/15	16	25.44	36	25.65	25.30	-20	6,979	-0.29%
2021/10/14	1	24.30	1	24.35	24.65	0	6,956	0.00%
2021/10/13	3.8	24.40	3	24.65	24.55	0.8	7,165	0.01%
2021/10/12	3	25.75	2	25.45	25.30	1	7,243	0.01%
2021/10/08	22	26.05	2	25.95	25.85	20	7,302	0.27%
2021/10/07	21	26.20	2	26.05	26.10	19	7,418	0.26%
2021/10/06	4	25.80	2	25.53	25.55	2	7,528	0.03%
2021/10/05	0	0.00	2	24.60	25.00	-2	7,713	-0.03%
2021/10/04	3	25.82	0	0.00	24.80	3	7,782	0.04%
2021/10/01	47	26.90	47	27.23	26.15	0	7,827	0.00%
2021/09/30	21	26.79	21	26.96	26.75	0	7,689	0.00%
2021/09/29	8	26.36	7	26.49	26.55	1	7,694	0.01%
2021/09/28	6	26.02	11	26.07	26.20	-5	7,782	-0.06%
2021/09/27	2	25.95	14	25.92	26.35	-12	8,029	-0.15%
2021/09/24	20	25.31	12	25.20	25.20	8	8,368	0.10%
2021/09/23	0	0.00	2	25.28	25.20	-2	9,097	-0.02%
2021/09/22	17	25.16	1	25.15	25.15	16	10,530	0.15%
2021/09/17	31	26.33	1	26.20	25.95	30	11,245	0.27%
2021/09/16	20	27.03	18	27.37	26.95	2	11,377	0.02%
2021/09/15	5	26.60	6	26.38	26.60	-1	11,345	-0.01%
2021/09/14	6	25.78	3	25.80	25.80	3	11,464	0.03%
2021/09/13	0	0.00	9	26.21	26.20	-9	11,873	-0.08%
2021/09/10	2	25.50	0	0.00	25.60	2	12,116	0.02%
2021/09/08	0	0.00	2	24.80	24.80	-2	12,510	-0.02%
2021/09/06	3	25.55	1	26.10	25.50	2	13,110	0.02%
2021/09/03	3	26.20	0	0.00	26.05	3	13,308	0.02%
2021/09/02	10	26.16	9	26.29	26.25	1	13,506	0.01%
2021/09/01	5	26.34	2	26.60	26.30	3	13,602	0.02%
2021/08/31	1	26.35	7	26.55	26.55	-6	13,779	-0.04%
2021/08/30	7	26.06	0	0.00	26.05	7	14,013	0.05%
2021/08/27	0	0.00	2	25.80	26.05	-2	14,229	-0.01%
2021/08/26	2	25.70	2	26.15	25.55	0	14,485	0.00%
2021/08/24	2	25.40	3	25.45	25.35	-1	15,153	-0.01%
2021/08/20	0	0.00	9	24.27	24.25	-9	16,902	-0.05%
2021/08/19	10	24.35	0	0.00	24.05	10	17,534	0.06%
2021/08/18	7	23.79	7	24.38	25.05	0	18,007	0.00%
2021/08/17	0	0.00	2	25.00	24.20	-2	18,263	-0.01%
2021/08/16	11	25.10	4	24.90	24.75	7	18,509	0.04%
2021/08/13	6	26.32	5	26.20	26.10	1	18,716	0.01%
2021/08/12	0.1	26.85	11	26.86	26.95	-10.9	19,189	-0.06%
2021/08/11	11	26.75	15	26.68	26.65	-4	20,136	-0.02%
2021/08/10	2	27.50	0	0.00	27.45	2	20,604	0.01%
2021/08/09	0	0.00	3	28.65	28.20	-3	21,128	-0.01%
2021/08/06	4	28.06	1	28.20	28.05	3	21,907	0.01%
2021/08/05	7	28.12	1	28.20	28.15	6	22,721	0.03%
2021/08/04	15	28.90	2	28.85	28.70	13	23,284	0.06%
2021/08/03	17	28.89	53	28.98	29.20	-36	24,071	-0.15%
2021/08/02	3	27.40	18	27.77	27.90	-15	24,733	-0.06%
2021/07/30	2	27.75	5	27.86	27.20	-3	25,744	-0.01%
2021/07/29	2	27.15	1	27.60	27.55	1	28,156	0.00%
2021/07/28	5	26.98	2	27.20	27.00	3	29,707	0.01%
2021/07/27	2	28.55	9	28.23	27.75	-7	30,748	-0.02%
2021/07/26	11	27.78	1	27.80	27.70	10	31,611	0.03%
2021/07/23	1	27.65	5	27.74	27.70	-4	33,122	-0.01%
2021/07/22	5	27.24	2	27.38	27.05	3	34,888	0.01%
2021/07/21	4	27.41	0	0.00	27.25	4	36,962	0.01%
2021/07/20	11	28.19	1	28.10	28.10	10	38,096	0.03%
2021/07/19	4	29.24	6	29.30	28.95	-2	39,502	-0.01%
2021/07/16	3	28.88	2.5	28.94	28.90	0.5	41,385	0.00%
2021/07/15	4	28.35	9	28.24	28.95	-5	41,753	-0.01%
2021/07/14	10	27.77	26	27.66	27.80	-16	42,839	-0.04%
2021/07/13	21	28.78	17	28.70	28.30	4	43,760	0.01%
2021/07/12	22	29.61	25	30.04	29.15	-3	44,544	-0.01%
2021/07/09	9	28.73	8	28.71	28.80	1	44,484	0.00%
2021/07/08	23	28.86	9	29.19	29.30	14	44,900	0.03%
2021/07/07	24	28.59	16	28.67	28.40	8	45,354	0.02%
2021/07/06	24	29.36	20	29.30	29.10	4	46,245	0.01%
2021/07/05	8.1	29.64	11	29.65	29.55	-2.9	46,413	-0.01%
2021/07/02	8	29.98	11	30.30	29.65	-3	46,846	-0.01%
2021/07/01	36	29.84	25	30.05	29.50	11	47,282	0.02%
2021/06/30	69	30.94	65	31.11	30.50	4	46,959	0.01%
2021/06/29	67.1	30.95	67	30.75	31.30	0.1	46,253	0.00%
2021/06/28	32.3	29.43	134	29.33	29.90	-101.8	44,851	-0.23%	大賣/鉅額交易
2021/06/25	7	28.62	44	28.87	28.20	-37	44,130	-0.08%
2021/06/24	11	28.28	14	28.20	28.45	-3	44,060	-0.01%
2021/06/23	19	27.60	8	27.51	27.45	11	43,780	0.03%
2021/06/22	56	27.72	249	27.84	27.70	-193	43,618	-0.44%	大賣/鉅額交易
2021/06/21	13	26.61	13	26.74	26.75	0	43,200	0.00%
2021/06/18	10	27.83	16	27.71	27.55	-6	42,998	-0.01%
2021/06/17	2	28.25	0	0.00	28.45	2	42,814	0.00%
2021/06/16	324	28.81	18	28.90	28.35	306	42,749	0.72%	大買/鉅額交易
2021/06/15	10	29.14	16	29.02	29.20	-6	42,399	-0.01%
2021/06/11	7	28.65	2	29.15	28.40	5	42,182	0.01%
2021/06/09	5	28.71	78	28.35	28.50	-73	41,841	-0.17%
2021/06/08	3.3	29.31	2	28.90	28.95	1.3	41,819	0.00%
2021/06/07	15	28.78	14	28.94	29.00	1	41,699	0.00%
2021/06/04	20	29.18	15	29.00	28.70	5	41,580	0.01%
2021/06/03	26	29.65	16	29.80	29.65	10	41,396	0.02%
2021/06/02	14	29.20	42	29.56	29.65	-28	41,181	-0.07%
2021/06/01	36	29.14	37	28.94	29.15	-1	40,922	0.00%
2021/05/31	116	29.87	34	30.11	29.30	82	40,676	0.20%	大買/
2021/05/28	44	28.15	41	28.17	28.25	3	40,142	0.01%
2021/05/27	52.5	27.16	21	27.11	26.90	31.5	39,266	0.08%
2021/05/26	28	25.96	26	26.37	26.80	2	38,735	0.01%
2021/05/25	12	25.59	11	25.51	25.80	1	38,339	0.00%
2021/05/24	1	25.50	22	25.50	25.65	-21	38,199	-0.05%
2021/05/21	6	24.76	24	25.26	25.30	-18	38,032	-0.05%
2021/05/20	42	25.27	29	25.18	24.55	13	37,934	0.03%
2021/05/19	66	25.32	47	25.56	25.90	19	37,474	0.05%
2021/05/18	30	23.63	47.4	23.71	24.30	-17.4	36,681	-0.05%
2021/05/17	28	22.21	9	22.99	22.10	19	36,245	0.05%
2021/05/14	24	25.19	130	25.61	24.55	-106	35,672	-0.30%	大賣/鉅額交易
2021/05/13	129	26.01	224.3	25.41	25.35	-95.3	34,903	-0.27%	大買/大賣/
2021/05/12	21	28.81	31	28.40	28.15	-10	34,109	-0.03%
2021/05/11	71.1	32.34	194.8	31.81	31.25	-123.7	33,480	-0.37%	大賣/鉅額交易
2021/05/10	148	34.91	182.1	34.79	34.70	-34.1	32,591	-0.10%	大買/大賣/
2021/05/07	65.1	33.44	150	34.17	33.40	-84.9	31,538	-0.27%	大賣/
2021/05/06	182.2	35.03	114.1	35.04	34.10	68.1	30,530	0.22%	大買/大賣/
2021/05/05	37	32.57	105	33.52	34.10	-68	28,108	-0.24%	大賣/
2021/05/04	160	31.26	81	31.75	31.00	79	26,584	0.30%	大買/
2021/05/03	231	34.70	75	34.04	33.00	156	25,599	0.61%	大買/鉅額交易
2021/04/29	264	34.17	95	34.06	34.50	169	25,240	0.67%	大買/鉅額交易
2021/04/28	135.5	34.88	91	35.05	35.30	44.5	23,841	0.19%	大買/
2021/04/27	179.2	31.59	215.1	31.58	32.45	-35.9	22,174	-0.16%	大買/大賣/
2021/04/26	108	28.99	399.1	29.24	29.65	-291.1	20,154	-1.44%	大買/大賣/鉅額交易
2021/04/23	130.5	27.18	71.1	27.32	27.00	59.4	19,023	0.31%	大買/
2021/04/22	195	26.52	211	26.99	27.10	-16	17,660	-0.09%	大買/大賣/
2021/04/21	45	24.99	40	25.14	24.90	5	15,604	0.03%
2021/04/20	255	24.93	33	25.00	25.00	222	15,167	1.46%	大買/鉅額交易
2021/04/19	98	24.57	65	24.61	24.95	33	14,057	0.23%
2021/04/16	126	22.55	62.3	22.31	22.70	63.7	13,045	0.49%	大買/
2021/04/15	18	21.15	1	21.20	21.15	17	12,194	0.14%
2021/04/14	3	20.42	0	0.00	20.70	3	12,258	0.02%
2021/04/13	30	21.78	56	21.70	21.60	-26	11,966	-0.22%
2021/04/12	74	22.24	177.2	22.01	22.20	-103.2	11,508	-0.90%	大賣/鉅額交易
2021/04/09	19	20.57	30	20.58	20.55	-11	10,573	-0.10%
2021/04/08	26	21.38	51	21.34	21.10	-25	10,310	-0.24%
2021/04/07	18	20.81	58	20.50	21.00	-40	9,823	-0.41%
2021/04/06	10	20.10	0	0.00	19.80	10	9,588	0.10%
2021/04/01	10	19.70	10	19.70	19.70	0	9,580	0.00%
2021/03/31	0	0.00	13	19.82	19.80	-13	9,645	-0.13%
2021/03/30	1	19.75	30	19.80	19.75	-29	9,716	-0.30%
2021/03/29	4.3	19.87	4	19.94	19.90	0.3	9,995	0.00%
2021/03/26	0	0.00	1	19.50	19.60	-1	10,000	-0.01%
2021/03/25	0	0.00	0	19.20	19.10	0	10,195	0.00%
2021/03/24	1.2	19.22	1	19.35	19.25	0.2	10,302	0.00%
2021/03/23	16	19.73	0	0.00	19.30	16	10,399	0.15%
2021/03/22	10	19.70	1	19.80	19.75	9	10,461	0.09%
2021/03/19	14	19.25	11	19.29	19.25	3	10,574	0.03%
2021/03/17	3	19.40	2	19.50	19.45	1	10,864	0.01%
2021/03/16	1	19.70	1	19.80	19.65	0	11,078	0.00%
2021/03/15	1	20.00	0	0.00	19.75	1	11,333	0.01%
2021/03/12	21	19.71	5	19.95	19.70	16	11,609	0.14%
2021/03/11	5	19.45	11	19.41	19.35	-6	11,871	-0.05%
2021/03/10	48	19.70	1	19.50	19.50	47	11,945	0.39%
2021/03/09	6	18.92	3	19.07	19.00	3	12,019	0.02%
2021/03/08	5	19.20	0	0.00	19.20	5	12,130	0.04%
2021/03/05	19	19.63	0	0.00	19.30	19	12,435	0.15%
2021/03/04	2	20.13	0	0.00	20.05	2	12,882	0.02%
2021/03/03	1	20.35	12	20.38	20.20	-11	13,743	-0.08%
2021/03/02	3	20.12	5	20.15	19.70	-2	13,676	-0.01%
2021/02/26	3	20.08	0	0.00	20.05	3	14,145	0.02%
2021/02/25	10	20.00	11	20.15	20.10	-1	14,217	-0.01%
2021/02/24	12	20.24	11	20.18	20.00	1	14,252	0.01%
2021/02/23	3	20.05	0	0.00	20.00	3	14,186	0.02%
2021/02/22	35	19.96	12	20.07	20.10	23	14,303	0.16%
2021/02/19	0	0.00	0	19.65	19.65	0	14,180	0.00%
2021/02/18	5	19.40	13	19.49	19.60	-8	14,283	-0.06%
2021/02/17	0	0.00	31	19.14	19.25	-31	14,352	-0.22%
2021/02/05	12	18.52	0	0.00	18.50	12	14,434	0.08%
2021/02/04	5	18.67	12	18.60	18.60	-7	14,728	-0.05%
2021/02/03	0	0.00	2	18.60	18.10	-2	14,892	-0.01%
2021/02/02	0	0.00	3	18.35	18.30	-3	15,281	-0.02%
2021/02/01	3	17.75	0	0.00	18.00	3	15,529	0.02%
2021/01/29	2	18.10	0	0.00	18.00	2	15,765	0.01%
2021/01/28	0	0.00	6	18.15	18.15	-6	16,275	-0.04%
2021/01/27	8	18.63	0	0.00	18.60	8	16,530	0.05%
2021/01/26	5	18.95	8	18.94	18.80	-3	16,971	-0.02%
2021/01/25	21	19.04	16	19.20	19.25	5	17,313	0.03%
2021/01/22	96	19.16	81	19.02	19.20	15	17,522	0.09%
2021/01/21	2	17.75	44	17.64	18.10	-42	17,231	-0.24%
2021/01/20	0	0.00	7	17.70	17.35	-7	17,754	-0.04%
2021/01/19	6	18.44	31.2	18.45	18.35	-25.2	18,033	-0.14%
2021/01/18	0	0.00	1	18.25	18.00	-1	18,167	-0.01%
2021/01/15	36	18.09	15	17.94	17.85	21	18,560	0.11%
2021/01/14	3	18.62	0	0.00	18.65	3	18,778	0.02%
2021/01/12	4	18.78	20	18.90	18.60	-16	19,213	-0.08%
2021/01/11	1	19.20	11	19.20	19.10	-10	19,920	-0.05%
2021/01/08	19	18.94	10.1	18.93	18.90	8.9	20,718	0.04%
2021/01/07	48	19.45	40.3	19.60	19.45	7.7	22,688	0.03%
2021/01/06	15	18.77	9.1	18.90	18.70	5.9	24,370	0.02%
2021/01/05	12	19.53	6	19.53	19.45	6	25,785	0.02%
2021/01/04	9	19.73	13	19.81	19.70	-4	27,448	-0.01%
2020/12/31	2	20.20	25.5	20.08	20.10	-23.5	28,462	-0.08%
2020/12/30	12	20.49	10	20.31	20.30	2	28,741	0.01%
2020/12/29	17	20.73	11	20.83	20.45	6	29,676	0.02%
2020/12/28	1	20.20	3	20.27	20.15	-2	29,606	-0.01%
2020/12/25	4	20.20	4	20.33	20.20	0	29,736	0.00%
2020/12/24	7.5	20.22	11	20.21	20.05	-3.5	30,004	-0.01%
2020/12/23	3	19.92	24	20.25	20.20	-21	30,378	-0.07%
2020/12/22	35	20.26	1	20.35	19.60	34	30,648	0.11%
2020/12/21	13	20.17	2	20.40	20.35	11	30,718	0.04%
2020/12/18	10	19.85	2	19.90	19.80	8	30,755	0.03%
2020/12/17	15	19.74	0	0.00	19.75	15	30,826	0.05%
2020/12/16	21	20.01	0	0.00	19.95	21	30,903	0.07%
2020/12/15	13	19.88	1	19.85	19.70	12	31,315	0.04%
2020/12/14	4	20.00	15	20.09	20.30	-11	31,321	-0.04%
2020/12/11	3	20.08	20	20.73	20.05	-17	31,531	-0.05%
2020/12/10	11	21.00	14	20.89	20.50	-3	32,173	-0.01%
2020/12/09	31	20.80	120	21.02	20.55	-89	32,638	-0.27%	大賣/
2020/12/08	57	21.18	24	21.23	20.95	33	34,293	0.10%
2020/12/07	38	20.92	11	21.00	20.85	27	34,691	0.08%
2020/12/04	0	0.00	1	20.70	20.65	-1	35,454	0.00%
2020/12/03	23	20.90	10.1	20.50	20.60	12.9	36,695	0.04%
2020/12/02	8	20.60	36.4	20.61	20.60	-28.4	37,887	-0.07%
2020/12/01	35	20.91	21	21.10	20.85	14	38,339	0.04%
2020/11/30	116	21.39	15.1	21.47	21.35	100.9	38,761	0.26%	大買/
2020/11/27	141.4	20.90	71.4	20.71	20.80	70	38,628	0.18%	大買/
2020/11/26	37	20.01	3	20.17	19.85	34	38,010	0.09%
2020/11/25	44	20.03	27	20.08	19.90	17	38,502	0.04%
2020/11/24	8	19.38	10	19.38	19.45	-2	38,115	-0.01%
2020/11/23	1	19.00	10.1	19.13	19.15	-9.1	38,060	-0.02%
2020/11/20	3	18.98	0	0.00	19.00	3	38,056	0.01%
2020/11/19	3	19.20	6	19.03	19.20	-3	38,234	-0.01%
2020/11/18	10	18.86	0	0.00	18.85	10	38,335	0.03%
2020/11/17	2	19.10	1	19.10	18.90	1	38,556	0.00%
2020/11/16	8	19.04	8	19.00	18.85	0	38,716	0.00%
2020/11/13	5	19.19	17	19.16	19.35	-12	39,033	-0.03%
2020/11/12	41	18.73	45	18.68	18.70	-4	39,568	-0.01%
2020/11/11	4	19.11	24.1	19.18	19.20	-20.1	39,631	-0.05%
2020/11/10	36	19.53	35.1	19.35	19.20	0.9	39,666	0.00%
2020/11/09	3	20.07	3.1	20.39	20.10	-0.1	39,412	0.00%
2020/11/06	20	20.03	1	20.40	20.15	19	39,594	0.05%
2020/11/05	15	20.63	6	20.68	20.45	9	40,590	0.02%
2020/11/04	19	20.29	10	20.04	20.05	9	40,637	0.02%
2020/11/03	4	20.78	6.3	20.71	20.45	-2.3	41,046	-0.01%
2020/11/02	13	19.67	72	19.74	19.95	-59	40,889	-0.14%
2020/10/30	8	20.61	8	20.64	20.10	0	40,665	0.00%
2020/10/29	38	20.46	7	20.45	20.60	31	41,076	0.08%
2020/10/28	14	20.87	18	21.00	20.60	-4	41,354	-0.01%
2020/10/27	26	20.67	24	20.82	20.45	2	40,705	0.00%
2020/10/26	20	20.78	24	20.65	20.60	-4	40,295	-0.01%
2020/10/23	23	20.97	15	21.03	20.85	8	40,027	0.02%
2020/10/22	17	20.58	73.2	20.57	20.60	-56.2	39,509	-0.14%
2020/10/21	15	20.72	2	20.70	20.55	13	39,134	0.03%
2020/10/20	31	20.82	9	20.73	20.85	22	38,902	0.06%
2020/10/19	33	20.92	42.8	20.80	21.10	-9.8	38,609	-0.03%
2020/10/16	26	21.13	37	21.04	20.60	-11	37,892	-0.03%
2020/10/15	109	21.61	79	21.59	21.85	30	37,047	0.08%	大買/
2020/10/14	132.2	21.27	89	21.40	21.00	43.2	34,946	0.12%	大買/
2020/10/13	85	20.10	39	20.14	20.00	46	32,964	0.14%
2020/10/12	55	19.48	235.4	19.99	20.45	-180.4	31,353	-0.58%	大賣/鉅額交易
2020/10/08	26	18.60	45.9	18.56	18.60	-19.9	29,686	-0.07%
2020/10/07	25	17.88	6	17.88	17.85	19	28,511	0.07%
2020/10/06	90	18.01	97	17.99	17.80	-7	28,220	-0.02%
2020/10/05	2	17.30	20	17.21	17.55	-18	27,286	-0.07%
2020/09/30	10	17.03	6	16.89	17.10	4	27,209	0.01%
2020/09/29	75	16.93	51	16.96	16.80	24	27,101	0.09%
2020/09/28	34.8	16.77	20	16.99	17.00	14.8	26,757	0.06%
2020/09/25	55	16.54	198	16.74	16.10	-143	26,283	-0.54%	大賣/鉅額交易
2020/09/24	55	17.00	19	16.91	16.75	36	25,687	0.14%
2020/09/23	43	16.91	45	17.09	17.05	-2	25,407	-0.01%
2020/09/22	8	16.61	23	16.60	16.85	-15	25,149	-0.06%
2020/09/21	14	16.90	3.1	16.86	16.85	10.9	25,138	0.04%
2020/09/18	19	17.40	61	17.38	17.00	-42	24,931	-0.17%
2020/09/17	14	17.14	17	17.00	17.00	-3	24,366	-0.01%
2020/09/16	75	17.05	70	16.95	17.05	5	24,148	0.02%
2020/09/15	217	17.30	90	17.33	17.00	127	23,753	0.53%	大買/鉅額交易
2020/09/14	23	16.64	23	16.76	16.60	0	22,933	0.00%
2020/09/11	157	17.99	249	17.90	17.45	-92	22,205	-0.41%	大買/大賣/
2020/09/10	31	16.81	80	16.93	17.05	-49	20,392	-0.24%
2020/09/09	117	16.80	192.2	16.41	16.80	-75.2	19,644	-0.38%	大買/大賣/
2020/09/08	246	16.65	55	16.61	16.05	191	18,507	1.03%	大買/鉅額交易
2020/09/07	78	16.14	66.5	16.27	16.90	11.5	17,118	0.07%
2020/09/04	29	15.29	8	15.54	15.40	21	15,736	0.13%
2020/09/03	12	15.33	51	15.36	15.55	-39	15,095	-0.26%
2020/09/02	10	14.87	73.6	14.92	15.15	-63.6	14,301	-0.44%
2020/09/01	20	14.69	6	14.81	14.65	14	13,840	0.10%
2020/08/31	73	15.02	29	14.90	14.95	44	13,480	0.33%
2020/08/28	0	0.00	4	14.54	14.45	-4	12,728	-0.03%
2020/08/27	32	14.80	30	14.40	14.35	2	12,568	0.02%
2020/08/26	4	14.60	14	14.61	14.60	-10	12,399	-0.08%
2020/08/25	34	14.60	44	14.69	14.60	-10	12,238	-0.08%
2020/08/24	48	14.51	17	14.53	14.55	31	11,913	0.26%
2020/08/21	30	14.65	47	14.38	14.40	-17	11,655	-0.15%
2020/08/20	33	13.63	9	13.93	13.90	24	11,333	0.21%
2020/08/19	50	14.76	58	14.64	14.35	-8	10,965	-0.07%
2020/08/18	55	14.86	67	14.85	14.85	-12	10,457	-0.11%
2020/08/17	95	14.23	36	14.36	14.40	59	9,697	0.61%
2020/08/14	62	13.80	41	13.96	13.90	21	9,298	0.23%
2020/08/13	16	13.88	6	13.97	13.70	10	9,005	0.11%
2020/08/12	59	13.96	106	14.13	14.10	-47	8,795	-0.53%	大賣/
2020/08/11	60	14.36	64	14.37	14.20	-4	8,377	-0.05%
2020/08/10	4	14.93	32	15.02	15.05	-28	7,094	-0.39%
2020/08/07	33	13.44	75	13.67	13.70	-42	6,479	-0.65%
2020/08/06	35	12.94	14	12.99	13.10	21	5,856	0.36%
2020/08/05	6	12.78	18	12.86	12.90	-12	5,551	-0.22%
2020/08/04	64	12.73	53	13.03	12.85	11	5,409	0.20%
2020/08/03	13	12.29	15.5	12.04	12.30	-2.5	4,639	-0.05%
2020/07/28	15	10.75	0	0.00	10.75	15	4,506	0.33%
2020/07/27	35	10.96	0	0.00	10.95	35	4,503	0.78%
2020/07/24	5	10.90	0	0.00	10.95	5	4,486	0.11%
2020/07/22	7	11.16	0	0.00	11.15	7	4,464	0.16%
2020/07/21	24	11.08	0	0.00	11.10	24	4,394	0.55%
2020/07/17	1	10.95	1	11.10	10.95	0	4,381	0.00%
2020/07/16	0	0.00	2	11.15	11.15	-2	4,364	-0.05%
2020/07/15	11	11.52	11	11.49	11.25	0	4,316	0.00%
2020/07/14	2	11.20	10	11.10	11.15	-8	4,151	-0.19%
2020/07/13	1	11.40	24	11.34	11.25	-23	4,121	-0.56%
2020/07/10	4	11.30	12	11.16	11.20	-8	4,071	-0.20%
2020/07/09	20	11.55	23	11.29	11.70	-3	3,952	-0.08%
2020/07/08	13	11.28	0	0.00	11.20	13	3,630	0.36%
2020/07/07	2	10.90	0	0.00	10.95	2	3,524	0.06%
2020/07/06	0	0.00	2	10.80	10.85	-2	3,490	-0.06%
2020/07/02	0	0.00	1	11.00	10.85	-1	3,486	-0.03%
2020/07/01	20	10.80	0	0.00	10.90	20	3,448	0.58%
2020/06/30	0	0.00	20	10.90	10.85	-20	3,416	-0.59%
2020/06/22	10	10.65	10	10.60	10.65	0	3,241	0.00%
2020/06/19	50	10.70	0	0.00	10.60	50	3,280	1.52%
2020/06/18	1	10.50	2	10.60	10.60	-1	3,249	-0.03%
2020/06/17	62	10.73	60	10.94	10.65	2	3,227	0.06%
2020/06/12	2	10.20	0	0.00	10.25	2	3,202	0.06%
2020/06/11	0.9	10.40	0	0.00	10.40	0.9	3,232	0.03%
2020/06/04	10	10.95	0	0.00	10.80	10	3,326	0.30%
2020/06/03	0	0.00	1	10.80	10.90	-1	3,353	-0.03%
2020/05/29	0	0.00	2	10.85	10.80	-2	3,325	-0.06%
2020/05/28	1	10.90	12	10.80	10.75	-11	3,320	-0.33%
2020/05/27	5	10.65	0	0.00	10.60	5	3,257	0.15%
2020/05/25	1	10.60	3	10.52	10.70	-2	3,271	-0.06%
2020/05/22	18	10.51	0	0.00	10.30	18	3,226	0.56%
2020/05/21	2	10.65	0	0.00	10.55	2	3,219	0.06%
2020/05/19	2	10.80	2	10.80	10.75	0	3,191	0.00%
2020/05/18	39	10.69	31	10.64	10.75	8	3,178	0.25%
2020/05/15	0	0.00	1	10.55	10.40	-1	3,123	-0.03%
2020/05/14	10	10.75	10	10.65	10.50	0	3,102	0.00%
2020/05/13	1	10.80	0	0.00	10.95	1	3,060	0.03%
2020/05/12	0	0.00	0.4	10.65	10.65	-0.4	2,986	-0.01%
2020/05/11	10	10.80	10	10.95	10.95	0	2,978	0.00%
2020/05/08	10	10.80	0	0.00	10.65	10	2,932	0.34%
2020/05/07	0	0.00	1	10.40	10.65	-1	2,927	-0.03%
2020/05/06	25	10.85	1	10.70	10.60	24	2,909	0.82%
2020/05/05	1	10.15	4	10.65	10.65	-3	2,599	-0.12%
2020/04/30	0	0.00	2	9.85	9.85	-2	2,459	-0.08%
2020/04/24	0	0.00	5	9.28	9.30	-5	2,553	-0.20%
2020/04/13	0.1	9.09	0	0.00	9.08	0.1	2,918	0.00%
2020/03/20	0	0.00	2	7.47	7.51	-2	3,451	-0.06%
2020/03/19	22	6.94	0	0.00	6.97	22	3,423	0.64%
2020/03/17	1	7.74	0	0.00	7.66	1	3,319	0.03%
2020/03/16	1	8.15	0	0.00	8.12	1	3,266	0.03%
2020/03/13	0	0.00	5	8.18	8.40	-5	3,239	-0.15%
2020/03/02	0	0.00	1	9.97	10.05	-1	2,970	-0.03%
2020/02/27	1	10.20	0	0.00	10.15	1	2,932	0.03%
2020/02/21	1	10.65	0	0.00	10.70	1	2,952	0.03%
2020/02/17	0	0.00	10	10.65	10.60	-10	2,931	-0.34%
2020/02/14	0	0.00	0.1	10.75	10.75	-0.1	2,939	0.00%
2020/02/04	4	11.08	24.3	11.06	11.15	-20.3	2,859	-0.71%
2020/02/03	5	10.90	2.1	10.80	10.90	2.9	2,993	0.10%
2020/01/31	3	11.30	0	0.00	11.25	3	2,950	0.10%
2020/01/20	0	0.00	12	11.95	11.95	-12	2,828	-0.42%
2020/01/17	1	11.95	0	0.00	12.00	1	2,792	0.04%
2020/01/16	0	0.00	7	11.94	12.00	-7	2,755	-0.25%
2020/01/15	5	11.78	0	0.00	11.80	5	2,651	0.19%
2020/01/13	15	11.85	10	11.63	11.85	5	2,536	0.20%
2020/01/09	0	0.00	0.2	11.25	11.35	-0.2	2,377	-0.01%
2020/01/08	0	0.00	5	11.15	11.15	-5	2,413	-0.21%
2020/01/06	0	0.00	1	11.35	11.25	-1	2,374	-0.04%
2020/01/03	0	0.00	8	11.60	11.50	-8	2,340	-0.34%
2020/01/02	0	0.00	2	11.45	11.50	-2	2,340	-0.09%
2019/12/30	0	0.00	2	11.40	11.40	-2	2,244	-0.09%
2019/12/26	0	0.00	1	11.15	11.00	-1	2,111	-0.05%
2019/12/25	21	11.05	4	11.08	11.05	17	2,092	0.81%
2019/12/24	15	11.31	3	11.15	11.15	12	2,058	0.58%
2019/12/23	14	11.06	30	10.90	11.10	-16	1,822	-0.88%
2019/12/16	0	0.00	5	10.50	10.50	-5	1,665	-0.30%
2019/12/11	5	10.55	0	0.00	10.60	5	1,762	0.28%
2019/11/26	0	0.00	0.1	10.70	10.70	-0.1	1,834	0.00%
2019/11/25	0.1	10.65	1	10.80	10.70	-0.9	1,822	-0.05%
2019/11/22	0.1	10.70	0	0.00	10.70	0.1	1,809	0.01%
2019/11/21	0	0.00	0.4	10.60	10.60	-0.4	1,724	-0.02%
2019/11/19	0	0.00	5	10.60	10.60	-5	1,797	-0.28%
2019/11/08	0	0.00	0	10.65	10.65	0	1,758	0.00%
2019/10/31	21	10.80	0	0.00	10.65	21	1,739	1.21%
2019/10/17	0	0.00	4	10.70	10.70	-4	1,746	-0.23%
2019/10/16	13	10.67	0	0.00	10.65	13	1,764	0.74%
2019/10/09	0	0.00	1	10.50	10.50	-1	1,876	-0.05%
2019/10/08	1	10.90	0	0.00	10.50	1	1,881	0.05%
2019/09/23	0	0.00	4	10.85	10.90	-4	1,941	-0.21%
2019/09/19	6	10.87	0	0.00	10.80	6	1,913	0.31%
2019/09/18	4	10.88	0	0.00	10.95	4	1,891	0.21%
2019/09/17	0	0.00	10	10.50	10.50	-10	1,807	-0.55%
2019/09/05	0	0.00	1	10.45	10.50	-1	1,845	-0.05%
2019/09/04	1	10.65	0	0.00	10.60	1	1,840	0.05%
2019/09/03	0	0.00	5	10.51	10.45	-5	1,823	-0.27%
2019/08/29	0	0.00	2	10.00	10.00	-2	1,956	-0.10%
2019/08/27	0	0.00	1	10.00	10.00	-1	2,111	-0.05%
2019/08/26	0	0.00	2	10.05	10.00	-2	2,175	-0.09%
2019/08/23	1	10.10	0	0.00	10.05	1	2,175	0.05%
2019/08/19	2	10.10	0	0.00	10.10	2	2,218	0.09%
2019/08/16	5	10.00	0	0.00	10.05	5	2,244	0.22%
2019/08/15	2	9.91	0	0.00	9.95	2	2,269	0.09%
2019/08/12	0.5	10.05	0	0.00	10.10	0.5	2,436	0.02%
2019/08/05	0	0.00	1	10.55	10.30	-1	2,442	-0.04%
2019/08/02	1	11.00	0	0.00	11.00	1	2,428	0.04%
2019/07/31	1	11.10	0	0.00	11.20	1	2,411	0.04%
2019/07/16	0	0.00	3	11.30	11.35	-3	2,424	-0.12%
2019/07/12	0	0.00	1	11.10	11.10	-1	2,366	-0.04%
2019/07/01	2	10.90	0	0.00	10.90	2	2,405	0.08%
2019/06/24	1	10.95	6	11.05	10.95	-5	2,468	-0.20%
2019/06/20	4	11.20	0	0.00	11.15	4	2,451	0.16%
2019/06/17	0	0.00	2	11.15	11.20	-2	2,609	-0.08%
2019/06/11	1	11.15	0	0.00	11.20	1	2,796	0.04%
2019/06/05	0	0.00	1	11.45	11.50	-1	2,834	-0.04%
2019/06/04	2	11.40	8	11.56	11.40	-6	2,734	-0.22%
2019/05/31	2	11.35	0	0.00	11.30	2	2,597	0.08%
2019/05/28	0	0.00	6	11.30	11.30	-6	2,545	-0.24%
2019/05/27	8	11.40	3	11.43	11.40	5	2,533	0.20%
2019/05/21	6	11.22	2	11.25	11.20	4	2,449	0.16%
2019/05/20	0	0.00	2	11.10	11.10	-2	2,402	-0.08%
2019/05/17	0	0.00	1	10.65	10.70	-1	2,371	-0.04%
2019/05/08	0	0.00	8	11.05	11.05	-8	2,866	-0.28%
2019/05/06	0	0.00	5	11.10	11.10	-5	2,869	-0.17%
2019/05/03	0	0.00	19	11.25	11.20	-19	2,934	-0.65%
2019/05/02	1	10.95	0	0.00	10.95	1	2,825	0.04%
2019/04/24	26	11.16	0	0.00	10.95	26	2,826	0.92%
2019/04/23	0	0.00	19	11.00	11.05	-19	2,772	-0.69%
2019/04/22	46	10.98	22	10.88	10.90	24	2,732	0.88%
2019/04/18	3	10.50	4	10.66	10.45	-1	2,692	-0.04%
2019/04/16	1	10.50	5	10.55	10.55	-4	2,683	-0.15%
2019/04/15	0	0.00	4	10.58	10.55	-4	2,695	-0.15%
2019/04/12	3	10.85	0	0.00	10.70	3	2,721	0.11%
2019/04/10	0	0.00	1	11.05	11.05	-1	2,662	-0.04%
2019/04/03	2	11.20	1	11.20	11.20	1	2,670	0.04%
2019/04/01	0	0.00	2	11.10	11.10	-2	2,753	-0.07%
2019/03/26	0	11.10	2	11.10	11.10	-2	2,923	-0.07%
2019/03/22	0	0.00	1	11.30	11.20	-1	2,909	-0.03%
2019/03/21	0	0.00	1	11.60	11.55	-1	2,866	-0.03%
2019/03/19	1	11.60	9	11.48	11.60	-8	2,792	-0.29%
2019/03/15	1	11.10	0	0.00	11.10	1	2,618	0.04%
2019/03/14	0	11.05	0	0.00	11.10	0	2,618	0.00%
2019/03/13	0	11.15	0	0.00	11.25	0	2,654	0.00%
2019/03/12	4	11.30	0	0.00	11.25	4	2,645	0.15%
2019/03/06	1	11.00	2	11.00	11.00	-1	2,722	-0.04%
2019/03/05	0	0.00	2	11.00	11.05	-2	2,753	-0.07%
2019/03/04	0	0.00	10	11.10	11.05	-10	2,764	-0.36%
2019/02/26	3	11.00	0	0.00	11.05	3	2,803	0.11%
2019/02/25	10	11.05	0	0.00	10.95	10	2,808	0.36%
2019/02/21	0	0.00	2	11.05	11.05	-2	2,818	-0.07%
2019/02/20	2	11.05	0	0.00	11.00	2	2,822	0.07%
2019/02/18	4	10.85	0	0.00	10.80	4	2,767	0.14%
2019/02/15	0	0.00	2	11.58	10.95	-2	2,854	-0.07%
2019/02/13	4	11.10	10	11.22	11.25	-6	2,703	-0.22%
2019/02/12	11	10.80	13	11.08	11.25	-2	2,610	-0.08%
2019/02/11	0	0.00	2	10.30	10.30	-2	2,373	-0.08%
2019/01/28	52	10.20	0	0.00	10.15	52	2,373	2.19%
2019/01/25	0	0.00	10	10.15	10.15	-10	2,421	-0.41%
2019/01/24	20	10.25	10	10.20	10.20	10	2,450	0.41%
2019/01/10	0	0.00	5	10.15	10.10	-5	2,675	-0.19%
2019/01/09	0	0.00	2	10.05	10.15	-2	2,668	-0.07%
2019/01/02	0	0.00	2	10.10	10.05	-2	2,798	-0.07%
2018/12/27	0	0.00	1	10.25	10.15	-1	2,916	-0.03%
2018/12/22	1	10.75	7	10.83	10.70	-6	3,335	-0.18%
2018/12/21	2	9.90	0	0.00	9.87	2	3,217	0.06%
2018/12/20	1	10.00	0	0.00	9.94	1	3,275	0.03%
2018/12/19	0	0.00	15	10.20	10.15	-15	3,415	-0.44%
2018/12/12	5	10.67	0	0.00	10.70	5	3,992	0.13%
2018/12/11	1	10.50	0	0.00	10.45	1	4,036	0.02%
2018/12/10	20	10.51	0	0.00	10.45	20	4,071	0.49%
2018/12/05	1	10.85	0	0.00	10.85	1	4,166	0.02%
2018/12/04	2	11.05	0	0.00	11.05	2	4,217	0.05%
2018/11/30	0	0.00	11	10.85	10.80	-11	4,168	-0.26%
2018/11/29	11	11.18	10	11.05	11.00	1	4,141	0.02%
2018/11/28	0	0.00	5	10.95	10.85	-5	4,072	-0.12%
2018/11/27	0	0.00	8	10.90	10.95	-8	4,045	-0.20%
2018/11/26	0	0.00	6	10.94	10.80	-6	4,035	-0.15%
2018/11/20	5	11.40	0	0.00	11.20	5	4,004	0.12%
2018/11/19	5	11.20	0	0.00	11.25	5	4,012	0.12%
2018/11/15	2	11.30	0	0.00	11.25	2	4,127	0.05%
2018/11/14	10	11.75	12	11.60	11.45	-2	4,121	-0.05%
2018/11/02	0	0.00	1	11.25	11.20	-1	4,356	-0.02%
2018/11/01	1	11.20	0	0.00	11.05	1	4,378	0.02%
2018/10/31	1	10.80	0	0.00	10.85	1	4,347	0.02%
2018/10/30	3	10.60	0	0.00	10.60	3	4,335	0.07%
2018/10/25	0	0.00	10	11.05	10.80	-10	4,239	-0.24%
2018/10/24	1	11.45	0	0.00	11.40	1	4,206	0.02%
2018/10/23	1	11.55	10	11.50	11.50	-9	4,219	-0.21%
2018/10/22	9	11.85	0	0.00	11.80	9	4,236	0.21%
2018/10/19	0	0.00	9	11.50	11.65	-9	4,255	-0.21%
2018/10/17	7	11.82	0	0.00	11.80	7	4,300	0.16%
2018/10/12	9	11.70	0	0.00	11.90	9	4,382	0.21%
2018/10/11	3	11.80	3	11.50	11.45	0	4,484	0.00%
2018/10/09	0	12.60	0	0.00	12.60	0	4,515	0.00%
2018/10/08	5	12.65	19	12.70	12.90	-14	4,520	-0.31%
2018/10/03	13	13.80	12	13.59	13.35	1	4,496	0.02%
2018/10/01	20	13.20	0	0.00	13.25	20	4,246	0.47%
2018/09/28	10	13.13	17	13.05	12.95	-7	4,241	-0.17%
2018/09/27	1	13.00	0	0.00	12.90	1	4,202	0.02%
2018/09/26	6	13.26	100	13.15	13.15	-94	4,190	-2.24%
2018/09/25	110	13.29	9	13.08	13.15	101	4,146	2.44%	大買/鉅額交易
2018/09/21	0	0.00	1	12.60	12.70	-1	3,916	-0.03%
2018/09/20	5	12.75	0	0.00	12.40	5	3,911	0.13%
2018/09/19	15	12.70	2	12.75	12.65	13	3,943	0.33%
2018/09/18	11	12.47	10	12.60	12.40	1	3,965	0.03%
2018/09/13	1	11.90	0	0.00	11.90	1	3,960	0.03%
2018/09/12	2	11.60	0	0.00	11.85	2	3,979	0.05%
2018/09/10	0	0.00	1	11.80	11.10	-1	4,209	-0.02%
2018/09/03	0	0.00	9	12.15	12.20	-9	5,479	-0.16%
2018/08/23	1	12.75	6	12.73	12.70	-5	6,664	-0.08%
2018/08/21	0	0.00	5	11.80	12.00	-5	7,264	-0.07%
2018/08/20	6	11.82	11	11.80	11.80	-5	7,332	-0.07%
2018/08/17	0	0.00	3	12.30	12.15	-3	7,361	-0.04%
2018/08/16	0	0.00	14	12.30	12.25	-14	7,527	-0.19%
2018/08/15	3	12.35	5	12.70	12.40	-2	7,579	-0.03%
2018/08/14	0	0.00	13	12.66	12.60	-13	7,628	-0.17%
2018/08/13	32	12.56	0	0.00	12.55	32	7,664	0.42%
2018/08/10	6	13.16	20	13.30	13.10	-14	7,667	-0.18%
2018/08/08	20	14.00	4	13.89	13.75	16	7,762	0.21%
2018/08/03	9	13.60	49	13.55	13.60	-40	8,417	-0.48%
2018/08/02	10	13.60	34	13.72	13.55	-24	8,652	-0.28%
2018/08/01	13	13.70	9	13.75	13.75	4	8,977	0.04%
2018/07/31	18	13.90	0	0.00	13.85	18	9,091	0.20%
2018/07/30	10	13.80	1	13.70	13.65	9	9,151	0.10%
2018/07/27	0	0.00	5	13.65	13.60	-5	9,351	-0.05%
2018/07/26	6	13.67	0	0.00	13.55	6	9,606	0.06%
2018/07/25	4	13.75	3	13.70	13.75	1	10,127	0.01%
2018/07/24	1	13.40	0	0.00	13.45	1	10,561	0.01%
2018/07/20	3	13.52	0	0.00	13.25	3	11,292	0.03%
2018/07/19	0	0.00	1	13.94	13.85	-1	11,552	-0.01%
2018/07/18	29	13.99	24	14.05	13.85	5	11,902	0.04%
2018/07/17	2	13.90	33	13.89	13.80	-31	11,997	-0.26%
2018/07/16	10	13.50	0	0.00	13.45	10	12,675	0.08%
2018/07/12	31	13.49	2	13.38	13.35	29	13,655	0.21%
2018/07/11	1	12.80	5	13.01	13.00	-4	14,145	-0.03%
2018/07/10	7	13.00	2	12.95	12.95	5	14,680	0.03%
2018/07/09	2	12.75	0	0.00	12.80	2	15,078	0.01%
2018/07/06	22	12.45	22	12.50	12.50	0	15,444	0.00%
2018/07/04	2	12.98	4	13.00	13.05	-2	17,463	-0.01%
2018/07/03	13	13.05	10	13.60	13.00	3	19,033	0.02%
2018/06/29	2	13.70	1.4	13.77	13.80	0.6	20,916	0.00%
2018/06/27	22	14.09	45	13.97	13.90	-23	22,255	-0.10%
2018/06/26	51	13.67	42	13.65	13.60	9	23,205	0.04%
2018/06/25	31	14.06	55	14.07	14.05	-24	23,961	-0.10%
2018/06/22	26	14.21	9	14.31	14.15	17	24,878	0.07%
2018/06/21	17	14.39	15.2	14.44	14.40	1.8	24,899	0.01%
2018/06/20	15	14.28	0	0.00	14.35	15	24,904	0.06%
2018/06/19	4	14.73	23	14.80	14.55	-19	24,906	-0.08%
2018/06/15	5	14.36	6	14.50	14.55	-1	24,923	0.00%
2018/06/14	83	14.78	31	14.60	14.45	52	24,848	0.21%
2018/06/13	69	14.62	147	14.59	14.70	-78	24,440	-0.32%	大賣/
2018/06/12	25	14.12	0	0.00	14.10	25	23,812	0.10%
2018/06/11	50	14.25	11	14.25	14.20	39	23,741	0.16%
2018/06/08	11	14.30	1	14.25	14.25	10	23,712	0.04%
2018/06/07	27	14.46	8	14.75	14.35	19	23,684	0.08%
2018/06/06	28	14.67	22	14.67	14.55	6	23,629	0.03%
2018/06/05	13	14.65	2	14.55	14.55	11	23,579	0.05%
2018/06/04	14	15.01	7	15.02	14.90	7	23,514	0.03%
2018/06/01	5	14.50	21	14.70	14.80	-16	23,306	-0.07%
2018/05/31	38	15.03	136	14.63	14.55	-98	23,221	-0.42%	大賣/
2018/05/30	318	14.91	292	14.95	14.90	26	23,023	0.11%	大買/大賣/
2018/05/29	3	14.25	116	14.11	14.10	-113	22,535	-0.50%	大賣/鉅額交易
2018/05/28	39	13.94	0	0.00	13.90	39	22,576	0.17%
2018/05/25	32	14.11	20	14.15	14.10	12	22,941	0.05%
2018/05/24	8	14.37	116	14.12	14.20	-108	22,970	-0.47%	大賣/鉅額交易
2018/05/23	27	14.01	6	14.10	13.95	21	23,027	0.09%
2018/05/22	31.1	14.15	51	14.34	14.10	-19.9	22,983	-0.09%
2018/05/21	0	0.00	36	14.30	14.20	-36	22,997	-0.16%
2018/05/18	86	14.13	16	14.18	14.10	70	23,043	0.30%
2018/05/17	21	14.29	0	0.00	14.25	21	23,107	0.09%
2018/05/16	10	14.60	1	14.40	14.50	9	23,085	0.04%
2018/05/15	6	14.58	23	14.44	14.70	-17	23,051	-0.07%
2018/05/14	39	13.97	0	0.00	14.00	39	22,841	0.17%
2018/05/11	15	14.22	20	14.31	14.20	-5	22,794	-0.02%
2018/05/10	80.2	14.14	1	14.45	14.05	79.2	22,677	0.35%
2018/05/09	46	14.54	68	14.43	14.55	-22	22,549	-0.10%
2018/05/08	30	13.96	10	13.95	13.80	20	22,331	0.09%
2018/05/07	24.2	14.22	0	0.00	14.20	24.2	22,303	0.11%
2018/05/04	5	14.36	34	14.49	14.40	-29	22,270	-0.13%
2018/05/03	69	14.23	46	14.33	14.10	23	22,104	0.10%
2018/05/02	245	15.07	244	15.03	14.80	1	22,036	0.00%	大買/大賣/
2018/04/30	32	15.59	72	15.41	15.80	-40	21,551	-0.19%
2018/04/27	26	14.63	15	14.70	14.95	11	21,151	0.05%
2018/04/26	52.2	15.17	12	15.17	14.75	40.2	21,133	0.19%
2018/04/25	19	15.17	50	15.49	15.70	-31	20,731	-0.15%
2018/04/24	77.3	15.11	59	15.24	15.15	18.3	20,593	0.09%
2018/04/23	32	16.30	16	16.23	16.10	16	20,318	0.08%
2018/04/20	62	16.74	62	16.70	16.40	0	20,316	0.00%
2018/04/19	31	16.41	67	16.52	16.45	-36	20,016	-0.18%
2018/04/18	70	16.35	54	16.23	16.10	16	20,022	0.08%
2018/04/17	20	16.06	51	16.34	16.00	-31	21,850	-0.14%
2018/04/16	78	15.98	72	16.26	16.10	6	22,218	0.03%
2018/04/13	45	16.02	36	16.36	15.90	9	22,585	0.04%
2018/04/12	35	16.01	53	16.06	15.95	-18	22,255	-0.08%
2018/04/11	28	16.39	78	16.46	16.65	-50	21,929	-0.23%
2018/04/10	155	17.02	74	16.98	16.15	81	21,196	0.38%	大買/
2018/04/09	202	17.67	124	17.58	17.90	78	19,983	0.39%	大買/大賣/
2018/04/03	189	16.21	81	16.30	16.70	108	18,537	0.58%	大買/鉅額交易
2018/04/02	43	15.64	45	15.68	15.55	-2	17,694	-0.01%
2018/03/31	38	15.33	42.1	15.30	15.10	-4.1	17,151	-0.02%
2018/03/30	145	15.99	311	15.94	15.25	-166	16,948	-0.98%	大買/大賣/鉅額交易
2018/03/29	215	14.90	32.1	14.95	15.00	182.9	15,991	1.14%	大買/鉅額交易
2018/03/28	125	14.57	136	14.49	14.10	-11	15,053	-0.07%	大買/大賣/
2018/03/27	11	13.89	38	14.06	14.10	-27	14,266	-0.19%
2018/03/26	5	12.95	12	13.07	13.10	-7	13,432	-0.05%
2018/03/23	10	12.95	0	0.00	12.85	10	13,663	0.07%
2018/03/22	7	13.14	0	0.00	13.05	7	14,101	0.05%
2018/03/21	34	13.48	34	13.46	13.45	0	14,098	0.00%
2018/03/19	1	12.95	30	12.93	12.90	-29	14,160	-0.20%
2018/03/16	1	12.90	0	0.00	12.95	1	14,312	0.01%
2018/03/15	0	0.00	10	13.00	12.95	-10	14,596	-0.07%
2018/03/13	0	0.00	21	13.14	13.00	-21	15,727	-0.13%
2018/03/12	21	12.89	0	0.00	12.85	21	16,159	0.13%
2018/03/09	5	12.95	1	12.95	12.95	4	16,574	0.02%
2018/03/08	2	13.30	10	13.29	13.20	-8	17,110	-0.05%
2018/03/07	25	13.35	0	0.00	13.05	25	17,678	0.14%
2018/03/05	12	14.06	10	13.90	13.55	2	19,631	0.01%
2018/03/02	36	14.01	35	13.89	13.90	1	20,530	0.00%
2018/03/01	31	13.98	29	14.05	14.00	2	21,225	0.01%
2018/02/27	43	14.00	40	14.08	14.00	3	21,425	0.01%
2018/02/26	10	13.78	15	13.58	13.55	-5	21,188	-0.02%
2018/02/23	27	13.34	47	13.56	13.70	-20	21,268	-0.09%
2018/02/22	13	12.95	0	0.00	12.95	13	21,431	0.06%
2018/02/21	11	13.00	0	0.00	13.00	11	21,854	0.05%
2018/02/12	4	12.58	7	12.60	12.60	-3	21,895	-0.01%
2018/02/09	0	0.00	3	11.85	12.40	-3	22,394	-0.01%
2018/02/07	1	12.20	6	12.41	12.50	-5	22,386	-0.02%
2018/02/06	14	11.80	3	11.90	11.80	11	22,465	0.05%
2018/02/05	20	12.83	10	13.10	13.05	10	22,689	0.04%
2018/02/02	2	13.55	29	13.50	13.40	-27	23,266	-0.12%
2018/02/01	1	13.65	5	13.64	13.45	-4	23,966	-0.02%
2018/01/30	5	13.50	0	0.00	13.15	5	23,941	0.02%
2018/01/26	2	13.60	0	0.00	13.60	2	23,907	0.01%
2018/01/25	11	13.90	22	13.93	13.70	-11	23,955	-0.05%
2018/01/23	4	13.70	11	13.74	13.75	-7	23,935	-0.03%
2018/01/22	28	13.70	3	14.20	13.65	25	24,033	0.10%
2018/01/19	8	14.04	36	14.10	14.15	-28	24,310	-0.12%
2018/01/18	18	14.12	0	0.00	14.00	18	24,664	0.07%
2018/01/17	34	14.32	18	14.51	14.25	16	24,934	0.06%
2018/01/16	17	14.19	27	14.39	14.55	-10	24,889	-0.04%
2018/01/15	62	14.41	24	14.87	14.20	38	24,884	0.15%
2018/01/12	90	15.03	46	14.95	14.85	44	24,415	0.18%
2018/01/11	175	15.55	184	15.68	14.80	-9	23,839	-0.04%	大買/大賣/
2018/01/10	7	14.64	15	14.90	15.00	-8	21,688	-0.04%
2018/01/09	11	14.53	33	14.47	14.25	-22	20,880	-0.11%
2018/01/08	2	13.70	10	13.80	13.60	-8	20,377	-0.04%
2018/01/05	0	0.00	30	13.60	13.55	-30	20,271	-0.15%
2018/01/04	6	13.76	0	0.00	13.65	6	20,210	0.03%
2018/01/03	0	0.00	4	13.81	13.70	-4	20,244	-0.02%
2018/01/02	6	13.93	0	0.00	13.75	6	20,170	0.03%