億泰 (1616)-合庫-台中券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股▼0.55%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	25.50	25.55	-4	5,760	-0.07%
2024/05/20	0	0.00	10	25.66	25.40	-10	5,743	-0.17%
2024/05/17	1	24.90	1	25.05	24.80	0	5,724	0.00%
2024/05/16	6	25.15	0	0.00	25.05	6	5,737	0.10%
2024/05/15	1	24.80	14	25.59	25.45	-13	5,748	-0.23%
2024/05/14	11	24.99	1	24.95	24.75	10	5,729	0.17%
2024/05/13	13	25.52	2	25.88	25.50	11	5,724	0.19%
2024/05/10	5	26.11	19	25.81	26.65	-14	5,766	-0.24%
2024/05/09	7	26.99	1	26.30	26.30	6	5,783	0.10%
2024/05/08	16	27.26	15.5	27.69	27.85	0.5	5,723	0.01%
2024/05/07	34	27.58	39	27.86	28.80	-5	5,593	-0.09%
2024/05/06	37	24.27	31	25.50	26.40	6	5,372	0.11%
2024/05/03	8	24.41	1	24.70	24.00	7	5,258	0.13%
2024/05/02	10	25.52	1	26.20	25.20	9	5,188	0.17%
2024/04/30	17	24.08	13	25.30	26.20	4	5,130	0.08%
2024/04/29	20	25.20	3	25.17	24.70	17	5,069	0.34%
2024/04/26	4	25.95	11	26.79	26.05	-7	4,993	-0.14%
2024/04/25	9	26.11	6	26.23	26.20	3	4,943	0.06%
2024/04/24	13	26.62	15	27.30	27.25	-2	4,885	-0.04%
2024/04/23	31	26.37	15	26.57	26.95	16	4,785	0.33%
2024/04/22	88	28.58	13	28.93	28.05	75	4,635	1.62%
2024/04/19	26	27.59	36	28.15	28.25	-10	4,352	-0.23%
2024/04/18	21.1	24.63	12	25.66	25.70	9.1	4,022	0.23%
2024/04/17	7	23.01	22	23.32	23.40	-15	3,877	-0.39%
2024/04/16	15	21.27	4	21.25	21.30	11	3,775	0.29%
2024/04/15	6	23.49	13	23.82	23.45	-7	3,644	-0.19%
2024/04/12	10	22.74	6	20.87	22.90	4	3,556	0.11%
2024/04/11	0	0.00	3	20.95	20.90	-3	3,503	-0.09%
2024/04/10	0	0.00	17	21.84	21.50	-17	3,497	-0.49%
2024/04/09	3	22.43	1	22.45	22.30	2	3,482	0.06%
2024/04/08	6	22.27	8	22.48	22.60	-2	3,468	-0.06%
2024/04/03	5.2	20.61	0	0.00	20.60	5.2	3,473	0.15%
2024/04/02	0.1	21.30	5.2	21.51	21.50	-5.1	3,532	-0.14%
2024/04/01	0	0.00	20.4	20.22	21.60	-20.4	3,513	-0.58%
2024/03/29	0.1	20.80	2	20.70	20.70	-1.9	3,476	-0.05%
2024/03/28	14	22.19	12	22.34	21.90	2	3,420	0.06%
2024/03/27	55.3	22.79	2	22.63	23.25	53.3	3,297	1.62%
2024/03/26	16	22.14	60	21.89	22.75	-44	3,084	-1.43%
2024/03/25	12	20.00	13	19.87	20.70	-1	2,755	-0.04%
2024/03/22	12	18.52	12	18.61	18.85	0	2,692	0.00%
2024/03/21	1	16.15	36	16.95	17.15	-35	2,509	-1.39%
2024/03/20	0	0.00	1	15.50	15.60	-1	2,410	-0.04%
2024/03/19	13	16.64	0	0.00	15.90	13	2,428	0.54%
2024/03/18	2	16.35	2	16.10	16.30	0	2,388	0.00%
2024/03/15	3	16.10	3	16.05	16.00	0	2,417	0.00%
2024/03/14	5	15.13	15	16.30	16.50	-10	2,423	-0.41%
2024/03/13	23	16.08	19	15.88	16.20	4	2,374	0.17%
2024/03/08	9	14.29	0	0.00	14.15	9	2,775	0.32%
2024/03/07	43	14.91	0	0.00	14.55	43	2,900	1.48%
2024/03/05	0	0.00	10	14.60	14.55	-10	3,176	-0.31%
2024/02/29	0	0.00	7	14.56	14.65	-7	3,574	-0.20%
2024/02/27	2	14.35	5	14.31	14.20	-3	3,573	-0.08%
2024/02/26	0	0.00	17	14.79	14.85	-17	3,590	-0.47%
2024/02/23	0	0.00	4	14.71	14.60	-4	3,614	-0.11%
2024/02/22	16	14.84	3	14.80	14.70	13	3,603	0.36%
2024/02/21	0	0.00	2	15.13	14.80	-2	3,585	-0.06%
2024/02/20	5.3	15.04	9	15.09	14.85	-3.7	3,570	-0.10%
2024/02/19	0	14.85	8	15.11	15.00	-8	3,554	-0.22%
2024/02/16	0	0.00	1	15.05	15.10	-1	3,530	-0.03%
2024/02/15	0	0.00	4	14.23	14.25	-4	3,493	-0.11%
2024/02/05	2	14.25	1	14.30	14.30	1	3,478	0.03%
2024/02/02	11	14.55	0	0.00	14.50	11	3,443	0.32%
2024/01/31	0	0.00	1	13.50	13.45	-1	3,298	-0.03%
2024/01/26	1	13.10	0	0.00	13.15	1	3,298	0.03%
2024/01/22	1	13.50	0	0.00	13.30	1	3,283	0.03%
2024/01/17	3	13.20	0	0.00	13.10	3	3,265	0.09%
2024/01/16	2	13.55	1	13.55	13.50	1	3,252	0.03%
2024/01/15	2	13.90	0	0.00	14.00	2	3,238	0.06%
2024/01/11	1	13.30	0	0.00	13.35	1	3,214	0.03%
2024/01/10	2	13.33	0	0.00	13.35	2	3,205	0.06%
2024/01/09	5	13.85	3	13.90	13.70	2	3,197	0.06%
2024/01/02	0	0.00	14	14.69	14.45	-14	3,163	-0.44%
2023/12/29	12.3	14.57	4	14.38	14.25	8.3	3,135	0.26%
2023/12/28	11	14.29	12	14.62	14.95	-1	3,086	-0.03%
2023/12/27	1	13.65	1	13.60	13.60	0	3,005	0.00%
2023/12/25	1	13.65	10	13.60	13.50	-9	3,002	-0.30%
2023/12/22	1	13.70	7	13.74	13.60	-6	2,988	-0.20%
2023/12/21	2.1	14.19	0	0.00	13.95	2.1	2,971	0.07%
2023/12/20	10	14.62	2	14.45	14.50	8	2,936	0.27%
2023/12/19	8	14.31	25	14.34	15.10	-17	2,890	-0.59%
2023/12/18	3.3	14.41	0	0.00	14.30	3.3	2,831	0.12%
2023/12/15	3	14.92	1	14.75	14.65	2	2,807	0.07%
2023/12/14	24	15.19	0	0.00	14.95	24	2,749	0.87%
2023/12/13	14.7	15.41	40	15.35	15.40	-25.3	2,682	-0.94%
2023/12/12	7	15.72	6	15.52	15.80	1	2,642	0.04%
2023/12/11	2	16.00	7	16.28	16.00	-5	2,547	-0.20%
2023/12/08	50	16.13	12	16.25	16.25	38	2,479	1.53%
2023/12/07	29	16.05	26	15.73	15.30	3	2,327	0.13%
2023/12/06	10.3	15.26	17	15.33	16.05	-6.7	2,040	-0.33%
2023/12/05	10	14.32	6	14.32	14.85	4	1,852	0.22%
2023/12/04	20	13.67	19	13.26	13.80	1	1,727	0.06%
2023/12/01	14	13.71	4	13.65	13.65	10	1,618	0.62%
2023/11/30	9	13.74	5	13.62	13.85	4	1,572	0.25%
2023/11/29	17	13.21	14	13.06	13.85	3	1,547	0.19%
2023/11/28	0	0.00	15	12.67	12.85	-15	1,352	-1.11%
2023/11/27	0	0.00	1	11.55	11.70	-1	1,193	-0.08%
2023/11/24	3	11.42	3	11.45	11.55	0	1,170	0.00%
2023/11/23	4	11.55	15	11.46	11.50	-11	1,152	-0.95%
2023/11/22	0	0.00	7	11.32	11.40	-7	1,110	-0.63%
2023/11/21	1	10.75	8	10.88	10.95	-7	1,063	-0.66%
2023/11/20	3	10.78	0	0.00	10.75	3	1,055	0.28%
2023/11/17	1	10.75	0	0.00	10.85	1	1,055	0.09%
2023/11/16	4	10.68	2	10.70	10.70	2	1,056	0.19%
2023/11/15	8	10.58	9	10.65	10.65	-1	1,050	-0.10%
2023/11/13	3	10.65	7	10.58	10.55	-4	1,047	-0.38%
2023/11/10	3	10.45	0	0.00	10.45	3	1,067	0.28%
2023/11/09	11	10.54	2	10.45	10.45	9	1,106	0.81%
2023/11/08	2	10.68	0	0.00	10.55	2	1,122	0.18%
2023/10/26	0	0.00	3	10.40	10.40	-3	1,475	-0.20%
2023/10/25	0	0.00	4	10.40	10.45	-4	1,480	-0.27%
2023/10/12	0	0.00	3	10.30	10.30	-3	1,501	-0.20%
2023/10/06	31	10.25	5	10.35	10.25	26	1,501	1.73%
2023/09/27	0	0.00	5	10.85	10.85	-5	1,513	-0.33%
2023/09/26	6	10.93	0	0.00	10.95	6	1,518	0.40%
2023/09/25	2	10.60	0	0.00	10.65	2	1,522	0.13%
2023/09/22	2	10.50	0	0.00	10.65	2	1,530	0.13%
2023/09/20	2	10.70	0	0.00	10.70	2	1,525	0.13%
2023/09/18	5	10.75	0	0.00	10.75	5	1,554	0.32%
2023/09/14	0	0.00	5	11.05	11.05	-5	1,562	-0.32%
2023/09/13	0	0.00	3	11.22	11.10	-3	1,565	-0.19%
2023/09/12	1	11.00	0	0.00	10.95	1	1,572	0.06%
2023/09/11	3	10.90	0	0.00	10.85	3	1,573	0.19%
2023/09/07	0	0.00	1	11.50	11.40	-1	1,539	-0.06%
2023/09/05	2	12.20	2	12.00	12.10	0	1,489	0.00%
2023/09/04	3	12.53	0	0.00	12.80	3	1,432	0.21%
2023/08/31	0	0.00	5	10.75	10.85	-5	1,254	-0.40%
2023/08/18	0	0.00	2	10.83	10.90	-2	1,362	-0.15%
2023/08/16	0	0.00	1	11.00	11.05	-1	1,386	-0.07%
2023/08/15	0	0.00	6	11.03	11.10	-6	1,373	-0.44%
2023/08/14	4	10.59	0	0.00	10.65	4	1,345	0.30%
2023/08/11	2	10.70	2	10.50	10.50	0	1,356	0.00%
2023/08/10	2	10.78	0	0.00	10.65	2	1,346	0.15%
2023/08/09	2	10.75	11	10.85	10.90	-9	1,318	-0.68%
2023/08/08	2	10.10	0	0.00	10.20	2	1,279	0.16%
2023/08/07	12	10.11	4	10.10	10.15	8	1,272	0.63%
2023/08/04	14	10.66	9	10.59	10.65	5	1,250	0.40%
2023/08/02	8	11.50	13	11.16	11.65	-5	1,187	-0.42%
2023/07/26	0	0.00	4	10.70	10.75	-4	1,054	-0.38%
2023/07/21	4	10.20	1	10.30	10.30	3	1,037	0.29%
2023/07/19	0	0.00	5	9.99	9.95	-5	1,047	-0.48%
2023/07/18	1	10.20	0	0.00	10.15	1	1,088	0.09%
2023/07/14	0	0.00	1	10.40	10.30	-1	1,173	-0.09%
2023/07/12	1	10.25	0	0.00	10.25	1	1,165	0.09%
2023/07/06	6	10.30	0	0.00	10.35	6	1,146	0.52%
2023/07/05	10	10.63	0	0.00	10.60	10	1,129	0.89%
2023/06/26	5	11.50	6	11.35	11.45	-1	1,038	-0.10%
2023/06/19	0	0.00	1	10.85	10.85	-1	986	-0.10%
2023/06/13	3	10.33	0	0.00	10.40	3	946	0.32%
2023/06/12	3	10.55	0	0.00	10.40	3	931	0.32%
2023/06/09	5	10.85	0	0.00	10.75	5	911	0.55%
2023/06/08	6	10.68	37	10.70	10.55	-31	896	-3.46%
2023/06/07	0	0.00	1	10.60	10.65	-1	905	-0.11%
2023/06/06	1	10.30	1	10.35	10.35	0	893	0.00%
2023/06/05	3	10.14	15	10.32	10.45	-12	868	-1.38%
2023/06/01	0	0.00	1	9.55	9.58	-1	813	-0.12%
2023/05/31	0	0.00	2	9.61	9.62	-2	806	-0.25%
2023/05/30	0	0.00	4	9.65	9.66	-4	800	-0.50%
2023/05/29	0	0.00	2	9.79	9.78	-2	793	-0.25%
2023/05/26	0	0.00	3	9.79	9.76	-3	787	-0.38%
2023/05/25	0	0.00	1	9.93	9.96	-1	776	-0.13%
2023/05/24	0	0.00	16	9.81	9.83	-16	757	-2.11%
2023/05/22	0	0.00	8	9.90	9.95	-8	691	-1.16%
2023/05/19	10	9.75	3	9.80	9.78	7	674	1.04%
2023/05/18	0	0.00	1	9.74	9.75	-1	663	-0.15%
2023/05/17	5	9.84	15	9.83	9.83	-10	649	-1.54%
2023/05/16	16	9.31	0	0.00	9.37	16	617	2.59%
2023/05/15	3	9.25	0	0.00	9.27	3	612	0.49%
2023/05/12	1	9.43	0	0.00	9.25	1	610	0.16%
2023/05/11	1	9.43	0	0.00	9.36	1	604	0.17%
2023/05/10	5	9.75	3	9.60	9.58	2	605	0.33%
2023/05/09	3	10.10	0	0.00	9.87	3	592	0.51%
2023/05/08	0	0.00	1	9.70	9.70	-1	565	-0.18%
2023/05/05	1	9.61	0	0.00	9.58	1	556	0.18%
2023/05/02	0	0.00	1	9.23	9.30	-1	529	-0.19%
2023/04/24	0	0.00	20	9.06	9.17	-20	496	-4.03%
2023/04/21	2	9.55	0	0.00	9.30	2	488	0.41%
2023/04/20	0	0.00	40	9.95	10.00	-40	429	-9.32%
2023/04/19	0	0.00	10	9.29	9.12	-10	341	-2.93%
2023/04/14	0	0.00	10	9.22	9.12	-10	316	-3.16%
2023/04/12	0	0.00	20	9.02	9.03	-20	297	-6.72%
2023/04/11	0	0.00	1	8.73	8.73	-1	286	-0.35%
2023/04/07	0	0.00	3	8.77	8.75	-3	283	-1.06%
2023/04/06	0	0.00	1	8.83	8.79	-1	281	-0.35%
2023/03/22	0	0.00	22	8.92	9.00	-22	269	-8.17%
2023/03/21	0	0.00	19	8.91	8.94	-19	264	-7.19%
2023/03/20	0	0.00	1	8.60	8.55	-1	252	-0.40%
2023/03/14	0	0.00	2	8.68	8.65	-2	240	-0.83%
2023/03/10	3	9.34	0	0.00	9.28	3	224	1.34%
2023/03/09	0	0.00	30	9.26	9.26	-30	177	-16.93%
2023/03/06	20	8.20	0	0.00	8.24	20	143	13.95%
2023/02/09	5	7.92	20	7.92	7.93	-15	138	-10.86%
2023/02/08	0	0.00	1	7.78	7.93	-1	136	-0.74%
2022/12/22	0	0.00	3	7.46	7.49	-3	134	-2.22%
2022/12/13	50	7.53	0	0.00	7.55	50	141	35.38%
2022/12/09	20	7.45	0	0.00	7.40	20	143	13.97%
2022/12/02	50	7.70	0	0.00	7.72	50	147	33.81%
2022/12/01	0	0.00	1	7.64	7.64	-1	146	-0.68%
2022/11/30	30	7.43	0	0.00	7.45	30	143	20.90%
2022/11/25	30	7.43	0	0.00	7.42	30	147	20.31%
2022/11/08	1	7.48	0	0.00	7.47	1	161	0.62%
2022/10/31	0	0.00	5	7.22	7.18	-5	180	-2.77%
2022/10/19	20	7.22	0	0.00	7.23	20	239	8.35%
2022/10/14	3	7.25	10	7.35	7.28	-7	244	-2.87%
2022/10/13	10	7.01	0	0.00	7.19	10	243	4.10%
2022/10/06	20	7.68	0	0.00	7.60	20	249	8.01%
2022/09/06	0	0.00	3	8.18	8.13	-3	287	-1.04%
2022/08/26	1	8.70	0	0.00	8.72	1	300	0.33%
2022/08/11	1	8.62	0	0.00	8.62	1	339	0.29%
2022/08/03	0	0.00	6	8.61	8.45	-6	344	-1.74%
2022/08/02	0	0.00	5	8.90	8.72	-5	347	-1.44%
2022/08/01	0	0.00	5	8.57	8.58	-5	337	-1.48%
2022/07/21	11	7.50	0	0.00	7.55	11	399	2.75%
2022/07/18	10	7.42	0	0.00	7.42	10	489	2.04%
2022/07/14	0	0.00	11	7.35	7.35	-11	545	-2.02%
2022/07/13	3	7.31	0	0.00	7.33	3	597	0.50%
2022/05/23	0	0.00	10	9.35	9.38	-10	917	-1.09%
2022/05/16	0	0.00	1	9.01	9.01	-1	922	-0.11%
2022/05/11	0	0.00	7	9.03	9.02	-7	925	-0.76%
2022/05/09	1	9.46	11	9.40	9.16	-10	913	-1.10%
2022/05/06	8	9.97	0	0.00	9.93	8	897	0.89%
2022/05/03	0	0.00	15	10.00	9.99	-15	879	-1.71%
2022/04/29	10	10.10	0	0.00	10.05	10	882	1.13%
2022/04/28	5	10.20	5	10.05	10.05	0	887	0.00%
2022/04/27	0	0.00	1	10.00	10.00	-1	873	-0.11%
2022/04/26	0	0.00	1	10.40	10.20	-1	860	-0.12%
2022/04/25	1	10.70	0	0.00	10.60	1	848	0.12%
2022/04/22	0	0.00	2	11.50	11.50	-2	828	-0.24%
2022/04/21	11	11.50	0	0.00	11.15	11	790	1.39%
2022/04/20	4	11.15	0	0.00	11.15	4	775	0.52%
2022/04/18	37	11.73	14	11.78	11.90	23	714	3.22%
2022/04/15	1	11.25	27	11.16	11.25	-26	568	-4.58%
2022/03/22	0	0.00	3	10.35	10.35	-3	1,090	-0.28%
2022/03/18	3	10.15	0	0.00	10.20	3	1,130	0.27%
2022/03/04	1	10.20	0	0.00	10.20	1	2,076	0.05%
2022/03/03	0	0.00	0.3	10.20	10.30	-0.3	2,094	-0.01%
2022/02/24	1	9.95	2	10.05	9.97	-1	2,307	-0.04%
2022/02/22	2	10.25	0	0.00	10.20	2	2,312	0.09%
2022/02/21	1	10.65	0	0.00	10.50	1	2,304	0.04%
2022/02/18	2	10.30	0	0.00	10.40	2	2,309	0.09%
2022/02/17	0	0.00	3	10.30	10.35	-3	2,314	-0.13%
2022/02/14	2	10.35	0	0.00	10.25	2	2,346	0.09%
2022/02/11	1	10.60	0	0.00	10.55	1	2,355	0.04%
2022/02/09	1	10.75	0	0.00	10.85	1	2,353	0.04%
2022/01/18	0	0.00	1	11.05	10.95	-1	2,338	-0.04%
2022/01/14	2	10.90	0	0.00	11.05	2	2,328	0.09%
2022/01/13	3	11.15	0	0.00	11.15	3	2,317	0.13%
2022/01/12	1	11.15	2	11.15	11.10	-1	2,312	-0.04%
2022/01/11	0	0.00	2	11.70	11.40	-2	2,305	-0.09%
2022/01/07	0	0.00	2	11.15	11.20	-2	2,291	-0.09%
2022/01/05	1	11.55	1	11.60	11.50	0	2,247	0.00%
2022/01/04	1	11.55	1	11.75	11.60	0	2,235	0.00%
2022/01/03	10	11.90	7	11.68	11.70	3	2,221	0.14%
2021/12/30	14	12.31	1	12.20	12.15	13	2,180	0.60%
2021/12/29	8	12.66	26	12.64	12.75	-18	2,068	-0.87%
2021/12/27	1	11.45	25	11.50	11.35	-24	1,852	-1.30%
2021/12/24	0	0.00	3	11.42	11.35	-3	1,844	-0.16%
2021/12/21	1	11.60	18	11.56	11.55	-17	1,801	-0.94%
2021/12/20	4	12.01	12	11.82	11.75	-8	1,782	-0.45%
2021/12/17	14	11.53	18	11.68	12.00	-4	1,726	-0.23%
2021/12/16	0	0.00	17	11.12	11.10	-17	1,657	-1.03%
2021/12/13	20	11.15	36	11.21	11.20	-16	1,594	-1.00%
2021/12/10	0	0.00	1	11.45	11.35	-1	1,557	-0.06%
2021/12/09	16	11.48	2	11.55	11.60	14	1,544	0.91%
2021/12/08	6	11.26	1	11.55	11.35	5	1,522	0.33%
2021/12/07	71	11.64	7	11.59	11.60	64	1,478	4.33%
2021/12/06	37	12.29	14	12.34	12.00	23	1,362	1.69%
2021/12/03	16	11.35	17	11.99	12.75	-1	1,143	-0.09%
2021/12/02	7	11.20	19	11.65	11.65	-12	887	-1.35%
2021/12/01	0	0.00	2	10.55	10.60	-2	738	-0.27%
2021/11/30	3	9.70	0	0.00	9.65	3	645	0.46%
2021/11/29	4	9.30	0	0.00	9.64	4	634	0.63%
2021/11/26	25	10.10	0	0.00	10.10	25	615	4.06%
2021/11/25	12	10.32	20	10.28	10.55	-8	533	-1.50%
2021/11/24	1	9.26	13	9.51	9.60	-12	423	-2.83%
2021/11/22	0	0.00	1	9.02	9.00	-1	388	-0.26%
2021/11/18	10	8.80	0	0.00	8.85	10	375	2.66%
2021/11/17	10	8.80	0	0.00	8.81	10	377	2.65%
2021/11/16	1	9.00	0	0.00	8.92	1	370	0.27%
2021/11/15	0	0.00	2	9.07	9.04	-2	372	-0.54%
2021/11/11	0	0.00	5	8.91	8.93	-5	372	-1.34%
2021/11/10	0	0.00	6	8.60	8.60	-6	362	-1.65%
2021/11/08	0	0.00	2	8.25	8.23	-2	357	-0.56%
2021/11/04	2	8.34	0	0.00	8.30	2	363	0.55%
2021/11/03	0	0.00	2	8.43	8.42	-2	365	-0.55%
2021/10/22	0	0.00	10	8.10	8.10	-10	413	-2.42%
2021/10/08	10	7.96	0	0.00	7.97	10	526	1.90%
2021/10/01	0	0.00	2	8.09	8.09	-2	650	-0.31%
2021/09/17	0	0.00	3	8.39	8.41	-3	1,512	-0.20%
2021/09/13	0	0.00	6	8.60	9.05	-6	1,597	-0.38%
2021/09/10	0	0.00	4	8.37	8.40	-4	1,607	-0.25%
2021/09/08	10	8.25	1	8.29	8.25	9	1,637	0.55%
2021/09/01	0	0.00	2	8.97	8.94	-2	1,704	-0.12%
2021/08/30	1	8.90	0	0.00	8.88	1	1,743	0.06%
2021/08/27	1	8.87	5	8.91	8.88	-4	1,771	-0.23%
2021/08/26	5	8.78	0	0.00	8.89	5	1,793	0.28%
2021/08/24	2	8.91	0	0.00	8.74	2	1,901	0.11%
2021/08/18	0	0.00	1	8.40	8.94	-1	2,078	-0.05%
2021/08/05	1	9.96	0	0.00	10.00	1	2,409	0.04%
2021/08/02	0	0.00	4	9.97	10.00	-4	2,468	-0.16%
2021/07/27	4	9.96	9	9.96	9.98	-5	2,524	-0.20%
2021/07/23	0	0.00	2	10.00	10.05	-2	2,573	-0.08%
2021/07/21	3	9.80	0	0.00	9.86	3	2,691	0.11%
2021/07/19	0	0.00	2	10.35	10.30	-2	2,860	-0.07%
2021/07/15	3	10.05	3	10.03	10.45	0	3,133	0.00%
2021/07/14	2	9.82	0	0.00	10.00	2	3,263	0.06%
2021/07/13	8	10.04	52	10.09	9.98	-44	3,428	-1.28%
2021/07/12	0	0.00	20	10.30	10.40	-20	3,483	-0.57%
2021/07/09	0	0.00	10	10.30	10.20	-10	3,504	-0.29%
2021/07/08	31	10.50	21	10.69	10.55	10	3,491	0.29%
2021/07/06	10	10.25	1	10.40	10.30	9	3,482	0.26%
2021/07/05	3	10.57	0	0.00	10.55	3	3,477	0.09%
2021/07/02	27	11.23	18	10.93	11.00	9	3,459	0.26%
2021/07/01	19	12.59	17	12.74	11.95	2	3,359	0.06%
2021/06/30	5	11.85	46	12.02	12.15	-41	3,092	-1.33%
2021/06/29	9	10.77	15	11.00	11.05	-6	2,980	-0.20%
2021/06/28	3	9.90	11	9.70	10.05	-8	2,813	-0.28%
2021/06/25	0	0.00	23	9.21	9.15	-23	2,736	-0.84%
2021/06/24	0	0.00	6	9.20	9.30	-6	2,727	-0.22%
2021/06/23	5	9.05	1	9.04	9.05	4	2,716	0.15%
2021/06/22	0	0.00	30	9.44	9.46	-30	2,690	-1.11%
2021/06/21	6	8.68	2	8.73	8.80	4	2,649	0.15%
2021/06/18	5	8.99	2	9.05	9.00	3	2,630	0.11%
2021/06/17	1	8.99	0	0.00	9.12	1	2,622	0.04%
2021/06/16	20	9.27	0	0.00	9.19	20	2,609	0.77%
2021/06/15	1	9.15	1	9.50	9.36	0	2,598	0.00%
2021/06/10	9	9.18	0	0.00	9.40	9	2,573	0.35%
2021/06/08	2	9.55	10	9.80	9.66	-8	2,546	-0.31%
2021/06/07	0.2	9.65	0	0.00	9.44	0.2	2,530	0.01%
2021/06/04	0.1	9.90	0	0.00	9.65	0.1	2,506	0.00%
2021/06/03	0.7	10.10	0	0.00	9.99	0.7	2,482	0.03%
2021/06/02	11	10.27	0	0.00	10.05	11	2,465	0.45%
2021/06/01	21	10.01	2	10.15	10.50	19	2,434	0.78%
2021/05/31	32	10.48	15	10.47	10.50	17	2,361	0.72%
2021/05/28	3	9.57	0	0.00	9.57	3	2,250	0.13%
2021/05/27	2	8.75	0	0.00	8.70	2	2,204	0.09%
2021/05/21	1	9.00	1	8.80	9.16	0	2,176	0.00%
2021/05/20	0	0.00	1	9.43	9.10	-1	2,140	-0.05%
2021/05/19	1	8.59	0	0.00	8.59	1	2,060	0.05%
2021/05/18	1	7.71	8	7.20	7.81	-7	2,045	-0.34%
2021/05/17	10	7.26	1	7.10	7.10	9	2,013	0.45%
2021/05/14	2	8.13	1	7.90	7.88	1	1,986	0.05%
2021/05/13	5	8.35	0	0.00	8.35	5	1,943	0.26%
2021/05/11	7	10.79	4	11.10	10.30	3	1,856	0.16%
2021/05/10	3	11.10	0	0.00	11.35	3	1,832	0.16%
2021/05/06	3	10.65	0	0.00	10.40	3	1,785	0.17%
2021/05/05	0	0.00	1	9.50	10.25	-1	1,766	-0.06%
2021/05/04	45	9.86	0	0.00	9.32	45	1,748	2.57%
2021/05/03	1	10.80	0	0.00	10.35	1	1,735	0.06%
2021/04/29	20	10.97	10	10.75	10.90	10	1,712	0.58%
2021/04/28	12	11.86	60	11.35	11.85	-48	1,673	-2.87%
2021/04/27	11	11.28	7	11.65	11.65	4	1,645	0.24%
2021/04/26	70	9.71	1	9.50	10.60	69	1,559	4.42%
2021/04/23	6	10.20	16	11.15	10.20	-10	1,499	-0.67%
2021/04/22	20	11.05	0	0.00	11.05	20	1,398	1.43%
2021/04/20	6	8.94	0	0.00	9.17	6	1,110	0.54%
2021/04/19	1	8.33	1	8.34	8.34	0	979	0.00%
2021/04/16	0	0.00	2	7.50	7.59	-2	802	-0.25%
2021/04/15	0	0.00	2	6.94	6.92	-2	716	-0.28%
2021/04/13	0	0.00	2	6.80	6.73	-2	684	-0.29%
2021/04/09	2	6.52	0	0.00	6.66	2	652	0.31%
2021/02/23	4	6.30	0	0.00	6.32	4	1,126	0.36%
2021/02/22	0	0.00	8	6.17	6.09	-8	1,110	-0.72%
2021/02/05	5	5.77	0	0.00	5.56	5	1,093	0.46%
2021/02/01	0	0.00	2	5.24	5.22	-2	1,089	-0.18%
2021/01/18	1	5.59	0	0.00	5.58	1	1,052	0.10%
2021/01/15	10	5.83	0	0.00	5.73	10	1,047	0.95%
2021/01/07	0	0.00	1	6.50	6.49	-1	1,015	-0.10%
2021/01/06	1	6.46	1	6.69	6.48	0	1,008	0.00%
2021/01/05	1	6.78	0	0.00	6.72	1	992	0.10%
2021/01/04	1	6.71	0	0.00	6.79	1	984	0.10%
2020/12/31	1	6.71	0	0.00	6.71	1	977	0.10%
2020/12/30	1	6.86	0	0.00	6.90	1	968	0.10%
2020/12/28	2	6.61	8	6.64	6.63	-6	948	-0.63%
2020/12/23	0	0.00	2	7.03	7.00	-2	842	-0.24%
2020/12/22	12	7.22	7	7.09	7.03	5	808	0.62%
2020/12/18	0	0.00	3	6.28	6.31	-3	613	-0.49%
2020/12/16	0	0.00	3	6.12	6.17	-3	648	-0.46%
2020/12/08	0	0.00	2	6.34	6.28	-2	646	-0.31%
2020/11/30	10	6.56	0	0.00	6.50	10	701	1.42%
2020/09/18	0	0.00	5	5.65	5.53	-5	312	-1.60%
2020/09/08	0	0.00	5	5.89	5.70	-5	228	-2.18%
2020/08/18	0	0.00	10	4.86	4.83	-10	111	-8.94%
2020/01/14	0	0.00	5	5.00	5.05	-5	88	-5.68%
2020/01/10	0	0.00	10	5.04	5.07	-10	85	-11.71%
2019/12/10	0	0.00	5	4.89	4.93	-5	73	-6.77%
2019/09/25	0	0.00	5	4.79	4.79	-5	84	-5.94%
2019/09/16	0	0.00	5	4.75	4.83	-5	87	-5.73%
2019/09/11	0	0.00	5	4.81	4.85	-5	84	-5.89%
2019/09/09	0	0.00	5	4.86	4.79	-5	80	-6.21%
2019/09/05	0	0.00	5	4.72	4.69	-5	66	-7.52%
2019/07/18	0	0.00	10	4.48	4.50	-10	73	-13.69%
2019/04/26	0	0.00	45	4.48	4.55	-45	80	-56.10%
2019/04/03	16	4.55	0	0.00	4.55	16	71	22.24%
2019/03/22	0	0.00	5	4.51	4.56	-5	74	-6.72%
2019/03/21	10	4.53	0	0.00	4.53	10	75	13.33%
2019/02/19	3	4.50	0	0.00	4.53	3	71	4.17%
2019/01/02	0	0.00	3	4.40	4.45	-3	102	-2.92%
2018/11/30	0	0.00	1	4.71	4.67	-1	112	-0.89%
2018/11/02	0	0.00	1	4.25	4.23	-1	136	-0.73%
2018/09/11	10	5.00	0	0.00	5.00	10	167	5.96%
2018/08/28	0	0.00	5	5.50	5.48	-5	346	-1.44%
2018/08/21	10	5.47	0	0.00	5.41	10	399	2.50%
2018/08/20	2	5.44	0	0.00	5.53	2	391	0.51%
2018/06/27	0	0.00	2	6.20	6.12	-2	528	-0.38%
2018/06/12	0	0.00	5	6.66	6.84	-5	444	-1.12%
2018/06/04	10	6.10	0	0.00	6.10	10	453	2.21%
2018/05/14	0	0.00	1	5.90	6.00	-1	396	-0.25%
2018/05/07	1	5.97	0	0.00	5.99	1	394	0.25%
2018/05/03	10	6.00	0	0.00	6.00	10	394	2.54%
2018/05/02	0	0.00	3	6.05	6.05	-3	395	-0.76%
2018/04/30	0	0.00	1	6.03	6.07	-1	394	-0.25%
2018/04/26	0	0.00	1	6.05	6.00	-1	391	-0.26%
2018/04/24	0	0.00	5	6.00	6.05	-5	392	-1.27%
2018/04/23	0	0.00	2	6.19	6.16	-2	388	-0.52%
2018/04/20	5	6.20	0	0.00	6.18	5	386	1.29%
2018/04/19	0	0.00	3	6.16	6.16	-3	387	-0.77%
2018/04/18	5	6.24	0	0.00	6.16	5	385	1.30%
2018/04/17	0	0.00	10	6.20	6.17	-10	377	-2.65%
2018/04/16	0	6.22	0	0.00	6.22	0	378	0.00%
2018/04/12	0	0.00	3	6.24	6.25	-3	368	-0.81%
2018/04/11	7	6.22	10	6.19	6.30	-3	367	-0.82%
2018/04/10	4	6.50	12	6.52	6.20	-8	359	-2.23%
2018/04/09	6	6.15	5	6.20	6.39	1	321	0.31%
2018/03/31	10	5.85	0	0.00	5.90	10	312	3.20%
2018/03/29	0	0.00	5	5.96	5.96	-5	323	-1.54%
2018/03/22	0	0.00	5	6.03	5.95	-5	313	-1.59%
2018/03/21	10	5.96	0	0.00	5.93	10	309	3.23%
2018/03/20	0	0.00	2	5.98	6.02	-2	307	-0.65%
2018/03/16	0	0.00	1	6.13	6.19	-1	298	-0.34%
2018/03/15	1	6.12	5	6.20	6.20	-4	290	-1.38%
2018/03/14	0	0.00	1	6.00	6.04	-1	277	-0.36%
2018/03/12	0	0.00	6	6.01	5.95	-6	269	-2.23%
2018/03/09	12	6.04	0	0.00	5.90	12	264	4.54%
2018/03/08	0	0.00	5	6.21	6.21	-5	237	-2.11%
2018/03/05	0	0.00	1	5.70	5.73	-1	200	-0.50%
2018/03/01	1	5.83	3	5.83	5.79	-2	206	-0.97%
2018/01/11	0	0.00	1	6.00	5.99	-1	214	-0.47%