中化 (1701)-合庫-台中券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產▲0.14%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/19	0	0.00	30	21.25	21.20	-30	651	-4.61%
2024/08/14	0	0.00	1	20.90	21.00	-1	660	-0.15%
2024/08/08	0	0.00	1	21.10	21.05	-1	659	-0.15%
2024/08/05	1	20.60	0	0.00	20.45	1	654	0.15%
2024/08/02	1	21.80	0	0.00	21.90	1	634	0.16%
2024/07/22	0	0.00	2	22.20	22.30	-2	643	-0.31%
2024/07/12	1	22.35	0	0.00	22.40	1	640	0.16%
2024/07/11	0	0.00	2	22.23	22.30	-2	648	-0.31%
2024/07/10	0	0.00	5	22.50	22.45	-5	665	-0.75%
2024/07/09	2	22.58	0	0.00	22.45	2	687	0.29%
2024/07/05	5	22.71	0	0.00	22.80	5	685	0.73%
2024/07/04	0	0.00	1	22.70	22.70	-1	684	-0.15%
2024/07/03	4	22.80	4	22.80	22.85	0	677	0.00%
2024/06/28	1	22.70	0	0.00	22.80	1	669	0.15%
2024/06/24	0	0.00	10	22.85	22.75	-10	651	-1.53%
2024/06/21	1	22.45	1	22.40	22.45	0	641	0.00%
2024/06/20	2	22.50	0	0.00	22.50	2	648	0.31%
2024/06/19	2	22.60	0	0.00	22.50	2	653	0.31%
2024/06/18	0	0.00	0.1	22.70	22.65	-0.1	657	-0.02%
2024/06/17	0	0.00	45	22.55	22.60	-45	657	-6.84%
2024/06/11	5	22.55	0	0.00	22.50	5	650	0.77%
2024/06/07	0	0.00	1	22.45	22.35	-1	656	-0.15%
2024/06/06	0	0.00	1	22.30	22.25	-1	652	-0.15%
2024/05/27	15	22.05	0	0.00	22.05	15	667	2.25%
2024/05/23	15	22.11	0	0.00	22.00	15	676	2.22%
2024/05/22	2	22.28	0	0.00	22.25	2	673	0.30%
2024/05/21	15	22.40	0	0.00	22.35	15	674	2.23%
2024/05/20	0	0.00	1	22.60	22.50	-1	667	-0.15%
2024/05/16	1	22.30	0	0.00	22.20	1	671	0.15%
2024/05/15	0	0.00	1	22.20	22.25	-1	681	-0.15%
2024/05/10	0.1	22.25	0	0.00	22.30	0.1	671	0.02%
2024/05/08	5	22.00	0	0.00	22.05	5	658	0.76%
2024/05/03	1	22.05	0	0.00	22.00	1	651	0.15%
2024/04/26	1	21.90	0	0.00	21.85	1	635	0.16%
2024/04/23	1	21.80	2	21.83	21.80	-1	633	-0.16%
2024/04/22	0	0.00	1	21.65	21.65	-1	641	-0.16%
2024/04/18	5	21.55	0	0.00	21.70	5	617	0.81%
2024/04/15	5	22.10	0	0.00	22.15	5	589	0.85%
2024/04/12	14	22.64	0	0.00	22.65	14	567	2.47%
2024/03/28	24	22.79	0	0.00	22.80	24	583	4.11%
2024/03/27	8	22.63	0	0.00	22.75	8	584	1.37%
2024/03/22	3	22.55	1	22.70	22.65	2	628	0.32%
2024/03/21	11	22.62	0	0.00	22.60	11	636	1.73%
2024/03/19	5	22.75	0	0.00	22.75	5	632	0.79%
2024/03/18	5	22.65	0	0.00	22.65	5	639	0.78%
2024/03/14	5	22.95	0	0.00	22.80	5	665	0.75%
2024/03/13	2	22.80	0	0.00	22.85	2	676	0.30%
2024/03/12	2	23.30	0	0.00	23.30	2	688	0.29%
2024/03/11	0	0.00	1	23.35	23.35	-1	709	-0.14%
2024/03/07	5	23.40	0	0.00	23.50	5	886	0.56%
2024/03/05	1	23.80	10	23.71	23.60	-9	1,060	-0.85%
2024/03/04	1	23.80	0	0.00	23.75	1	1,130	0.09%
2024/03/01	1	24.05	0	0.00	23.90	1	1,386	0.07%
2024/02/26	0	0.00	4	24.48	24.45	-4	1,659	-0.24%
2024/02/23	0	0.00	1	24.40	24.30	-1	1,659	-0.06%
2024/02/20	0	0.00	2	24.38	24.40	-2	1,652	-0.12%
2024/02/19	1	24.20	10	24.25	24.35	-9	1,646	-0.55%
2024/02/15	1	23.35	1	23.40	23.30	0	1,625	0.00%
2024/01/26	0	0.00	1	23.45	23.45	-1	1,624	-0.06%
2024/01/23	2	23.45	0	0.00	23.40	2	1,623	0.12%
2024/01/16	1	23.60	0	0.00	23.45	1	1,611	0.06%
2024/01/15	1	24.00	0	0.00	24.00	1	1,603	0.06%
2024/01/10	4	23.96	0	0.00	23.90	4	1,618	0.25%
2024/01/09	3	24.23	0	0.00	24.15	3	1,613	0.19%
2024/01/05	0	0.00	1	24.65	24.55	-1	1,604	-0.06%
2024/01/03	0	0.00	1	24.65	24.50	-1	1,587	-0.06%
2024/01/02	6	24.43	0	0.00	24.45	6	1,579	0.38%
2023/12/29	1	24.35	0	0.00	24.35	1	1,575	0.06%
2023/12/27	3	24.42	0	0.00	24.30	3	1,578	0.19%
2023/12/26	1	24.35	0	0.00	24.45	1	1,571	0.06%
2023/12/25	4	24.25	0	0.00	24.25	4	1,564	0.26%
2023/12/22	0	0.00	2	24.65	24.75	-2	1,544	-0.13%
2023/12/20	1	24.80	1	24.75	24.85	0	1,515	0.00%
2023/12/19	1	25.10	1	24.60	24.90	0	1,504	0.00%
2023/12/13	0	0.00	0	24.60	24.55	0	1,450	0.00%
2023/12/07	1	25.05	0	0.00	24.90	1	1,390	0.07%
2023/12/06	1	25.35	2	25.40	25.30	-1	1,360	-0.07%
2023/12/05	13	25.68	3	25.45	25.50	10	1,337	0.75%
2023/12/04	14	26.18	13	26.09	26.00	1	1,280	0.08%
2023/12/01	7	25.57	6	25.42	25.70	1	1,148	0.09%
2023/11/30	0	0.00	1	24.70	24.70	-1	1,003	-0.10%
2023/11/29	6	24.98	1	25.10	24.90	5	968	0.52%
2023/11/28	14	24.90	11	25.25	24.75	3	900	0.33%
2023/11/27	14	25.95	25	25.91	25.95	-11	646	-1.70%
2023/11/24	0	0.00	1	23.45	23.60	-1	373	-0.27%
2023/11/16	0	0.00	1	23.10	23.10	-1	364	-0.27%
2023/11/14	1	22.65	0	0.00	22.65	1	371	0.27%
2023/11/09	0	0.00	1	23.30	23.20	-1	378	-0.26%
2023/10/31	1	23.15	0	0.00	22.95	1	443	0.23%
2023/10/18	8	22.78	3	22.75	23.00	5	521	0.96%
2023/10/17	0	0.00	1	23.05	22.85	-1	528	-0.19%
2023/10/13	0	0.00	0	23.15	23.05	0	563	0.00%
2023/10/12	0	23.10	0	0.00	23.00	0	578	0.00%
2023/09/28	0	0.00	0.6	23.00	23.00	-0.6	713	-0.09%
2023/09/27	0	0.00	2	23.05	23.00	-2	726	-0.28%
2023/09/18	0	0.00	0	23.65	23.65	0	906	0.00%
2023/09/15	1	23.45	0	0.00	23.50	1	917	0.11%
2023/09/06	3	23.20	0	0.00	23.20	3	1,010	0.30%
2023/09/05	2	23.30	0	0.00	23.30	2	1,024	0.20%
2023/08/25	1	23.10	0	0.00	22.95	1	1,087	0.09%
2023/08/23	0	0.00	0	22.95	22.95	0	1,102	0.00%
2023/08/22	1	23.15	0	0.00	23.10	1	1,120	0.09%
2023/08/21	1	23.45	0	0.00	23.40	1	1,127	0.09%
2023/08/16	0	23.35	0	0.00	23.20	0	1,156	0.00%
2023/08/07	5	24.25	0	0.00	24.35	5	1,287	0.39%
2023/08/01	1	24.40	0.2	24.35	24.30	0.8	1,362	0.06%
2023/07/28	0	0.00	2.5	24.42	24.40	-2.5	1,538	-0.16%
2023/07/27	4	24.50	0	0.00	24.50	4	1,585	0.25%
2023/07/26	3	24.35	0	0.00	24.35	3	1,705	0.18%
2023/07/25	2	24.48	0	0.00	24.45	2	1,848	0.11%
2023/07/20	0	0.00	1	25.45	25.40	-1	1,851	-0.05%
2023/07/13	4	24.68	0	24.60	24.55	4	1,992	0.20%
2023/07/12	3	25.20	1	25.00	24.90	2	2,036	0.10%
2023/07/11	5	25.45	0	0.00	25.45	5	2,041	0.24%
2023/07/07	3	25.50	1	25.50	25.45	2	2,107	0.09%
2023/07/06	3	25.90	0	0.00	25.70	3	2,099	0.14%
2023/07/05	0	0.00	0.5	26.30	26.10	-0.5	2,087	-0.02%
2023/07/03	0	0.00	2	26.20	26.40	-2	2,106	-0.09%
2023/06/30	1	26.25	2	26.58	26.25	-1	2,094	-0.05%
2023/06/29	2.4	26.24	6	26.40	26.45	-3.6	2,071	-0.17%
2023/06/28	0	0.00	0.1	25.95	26.10	-0.1	2,061	-0.01%
2023/06/27	1	26.25	0	26.00	25.80	1	2,072	0.05%
2023/06/21	0	0.00	6	25.65	25.75	-6	2,078	-0.29%
2023/06/20	2	25.80	0	0.00	25.75	2	2,087	0.10%
2023/06/16	0	0.00	40	25.85	25.95	-40	2,127	-1.88%
2023/06/14	0	0.00	10	25.88	25.90	-10	2,131	-0.47%
2023/06/13	0	0.00	0.2	25.85	25.95	-0.2	2,157	-0.01%
2023/06/12	0	25.95	0	0.00	25.95	0	2,172	0.00%
2023/06/07	6	26.25	2	26.25	26.35	4	2,291	0.17%
2023/06/06	0	0.00	3	26.30	26.15	-3	2,354	-0.13%
2023/06/02	5	25.90	0	0.00	25.90	5	2,661	0.19%
2023/05/29	0.1	25.98	0	0.00	25.95	0.1	3,016	0.00%
2023/05/26	8.1	25.82	0	0.00	25.80	8.1	3,131	0.26%
2023/05/25	3	26.20	0	0.00	26.20	3	3,233	0.09%
2023/05/23	5	26.45	7	26.52	26.45	-2	3,344	-0.06%
2023/05/22	1	26.15	0	0.00	26.15	1	3,426	0.03%
2023/05/19	3	25.90	0	0.00	25.95	3	3,457	0.09%
2023/05/17	3	26.15	0	0.00	26.15	3	3,614	0.08%
2023/05/16	0	0.00	50	25.75	25.80	-50	3,805	-1.31%
2023/05/12	4	26.10	1.2	25.91	25.65	2.9	4,404	0.06%
2023/05/11	4	26.10	1.2	25.91	25.75	2.9	4,557	0.06%
2023/05/10	1	27.20	3	27.20	27.10	-2	4,580	-0.04%
2023/05/09	0.1	26.95	0	0.00	26.85	0.1	4,790	0.00%
2023/05/08	4	27.50	2	27.40	27.30	2	4,913	0.04%
2023/05/05	7.1	27.37	0	0.00	27.35	7.1	5,026	0.14%
2023/05/04	0.1	27.60	2	27.70	27.70	-1.9	5,079	-0.04%
2023/05/03	3	27.38	3	27.37	27.10	0	5,214	0.00%
2023/05/02	2	27.55	7	27.60	27.10	-5	5,327	-0.09%
2023/04/28	0	0.00	5	27.24	27.35	-5	5,313	-0.09%
2023/04/24	1	26.30	3	26.40	26.40	-2	5,553	-0.04%
2023/04/21	3	25.90	26	26.05	25.90	-23	5,740	-0.40%
2023/04/20	1	26.80	1	26.50	26.35	0	6,001	0.00%
2023/04/19	10	27.05	0	0.00	27.10	10	6,130	0.16%
2023/04/17	0	0.00	3	26.82	26.85	-3	6,585	-0.05%
2023/04/14	0	0.00	4	26.59	26.55	-4	6,896	-0.06%
2023/04/12	4	26.30	0	0.00	26.30	4	7,317	0.05%
2023/04/11	0	0.00	2	26.20	26.15	-2	7,436	-0.03%
2023/04/10	0	0.00	2	26.20	26.10	-2	7,552	-0.03%
2023/04/06	0.1	26.30	1	26.35	26.40	-0.9	8,033	-0.01%
2023/03/30	0.1	26.15	1	26.10	26.05	-0.9	8,360	-0.01%
2023/03/29	1	26.40	1	26.40	26.15	0	8,481	0.00%
2023/03/28	4	26.23	0	0.00	26.00	4	8,649	0.05%
2023/03/27	5	26.30	0	0.00	26.30	5	8,875	0.06%
2023/03/22	2	26.18	6	26.18	26.15	-4	12,575	-0.03%
2023/03/21	0	0.00	4	26.20	26.25	-4	12,894	-0.03%
2023/03/20	2	25.85	0.1	25.80	25.95	1.9	13,116	0.01%
2023/03/17	5	25.65	31	25.72	25.65	-26	13,193	-0.20%
2023/03/16	0	0.00	6	25.50	25.25	-6	13,176	-0.05%
2023/03/15	6	25.85	1	26.05	26.00	5	13,151	0.04%
2023/03/14	3	25.85	0	0.00	25.70	3	13,122	0.02%
2023/03/13	1.1	25.79	0	0.00	25.70	1.1	13,082	0.01%
2023/03/10	11	25.72	0	0.00	25.55	11	13,041	0.08%
2023/03/09	23	26.09	29	26.07	26.20	-6	12,964	-0.05%
2023/03/08	31.1	26.49	16	26.31	26.25	15.1	12,893	0.12%
2023/03/07	8	27.75	2	27.78	27.80	6	12,635	0.05%
2023/03/06	9	28.07	0	0.00	28.10	9	12,557	0.07%
2023/03/03	2	28.30	5	28.15	28.20	-3	12,465	-0.02%
2023/03/02	1	27.90	3	27.90	27.90	-2	12,336	-0.02%
2023/03/01	5	27.70	6	27.75	27.60	-1	12,264	-0.01%
2023/02/24	8	27.66	0	0.00	27.50	8	12,165	0.07%
2023/02/23	31	28.07	23	28.15	28.25	8	12,043	0.07%
2023/02/22	1	27.55	10	27.69	27.70	-9	11,915	-0.08%
2023/02/21	3	27.75	2	27.73	27.70	1	11,851	0.01%
2023/02/20	5	27.95	0	0.00	27.90	5	11,786	0.04%
2023/02/17	0	27.50	0	0.00	27.50	0	11,688	0.00%
2023/02/16	1	27.40	7	27.39	27.40	-6	11,648	-0.05%
2023/02/15	23	27.57	2	27.38	27.40	21	11,590	0.18%
2023/02/14	24.1	28.00	7	28.00	28.00	17.1	11,467	0.15%
2023/02/13	20	28.08	9	28.26	28.15	11	11,261	0.10%
2023/02/10	13	27.64	39	27.63	27.45	-26	10,855	-0.24%
2023/02/09	9	27.36	1	27.70	27.25	8	10,644	0.08%
2023/02/08	1	26.85	4	27.25	27.05	-3	10,461	-0.03%
2023/02/07	13.1	27.06	29	26.95	26.90	-16	10,346	-0.15%
2023/02/06	26	27.59	20	27.40	27.35	6	10,108	0.06%
2023/02/03	4.1	27.15	30	27.33	27.05	-26	9,956	-0.26%
2023/02/02	1	27.50	26	27.11	27.40	-25	9,801	-0.26%
2023/02/01	5	26.51	5	26.45	26.70	0	9,663	0.00%
2023/01/31	6	26.55	0	0.00	26.80	6	9,423	0.06%
2023/01/30	25	27.09	2	26.68	26.60	23	9,258	0.25%
2023/01/17	0	27.20	10	27.20	27.25	-10	9,149	-0.11%
2023/01/16	21	27.17	20	27.35	27.55	1	9,067	0.01%
2023/01/13	12	27.45	3	27.13	27.10	9	8,949	0.10%
2023/01/12	11	27.41	10	27.60	27.10	1	8,871	0.01%
2023/01/11	22	28.02	20	28.30	27.50	2	8,747	0.02%
2023/01/10	29	28.49	4	28.30	27.75	25	8,538	0.29%
2023/01/09	86	29.40	41	29.66	29.30	45	8,236	0.55%
2023/01/06	78	30.20	49	30.52	29.70	29	8,048	0.36%
2023/01/05	23	30.57	17	31.00	30.55	6	7,710	0.08%
2023/01/04	35	30.94	11	31.24	31.60	24	7,501	0.32%
2023/01/03	85	31.45	71.5	31.93	31.45	13.5	7,126	0.19%
2022/12/30	7	33.41	7	33.49	33.25	0	6,740	0.00%
2022/12/29	5	33.29	17	33.02	33.80	-12	6,610	-0.18%
2022/12/28	4.1	32.40	26	32.42	32.10	-22	6,457	-0.34%
2022/12/27	31.2	34.00	14	34.25	34.15	17.2	6,327	0.27%
2022/12/26	16.5	35.87	30.1	35.51	36.85	-13.6	6,088	-0.22%
2022/12/23	22	33.42	29	32.87	33.50	-7	5,818	-0.12%
2022/12/22	7	30.18	104	30.13	30.90	-97	5,579	-1.74%	大賣/
2022/12/21	0	0.00	19.1	29.97	30.70	-19.1	5,465	-0.35%
2022/12/20	43	28.17	25	29.14	28.55	18	5,331	0.34%
2022/12/19	14	31.01	14.5	30.75	30.85	-0.5	5,126	-0.01%
2022/12/16	178.5	30.39	174	30.55	31.10	4.5	4,881	0.09%	大買/大賣/
2022/12/15	117.1	29.15	172	28.92	29.05	-54.9	3,306	-1.66%	大買/大賣/
2022/12/14	324	29.14	136.6	29.56	29.15	187.4	2,759	6.79%	大買/大賣/鉅額交易
2022/12/13	26	26.75	32.1	27.48	27.80	-6.1	1,112	-0.54%
2022/12/12	11	24.86	2	24.85	25.30	9	767	1.17%
2022/12/09	1	22.70	4	21.78	23.00	-3	519	-0.58%
2022/12/07	0	0.00	1	21.40	21.35	-1	417	-0.24%
2022/12/02	5	21.25	2	21.15	21.15	3	434	0.69%
2022/12/01	3	21.05	0	0.00	21.05	3	436	0.69%
2022/11/29	0	20.85	0	0.00	20.90	0	456	0.00%
2022/11/24	0	20.95	0.1	20.90	20.95	0	540	-0.01%
2022/11/23	0	20.95	0	0.00	21.00	0	542	0.00%
2022/11/22	0	20.80	10	20.85	20.85	-10	551	-1.81%
2022/11/21	0	20.80	0	0.00	20.80	0	562	0.00%
2022/11/18	0.1	20.85	0	0.00	20.70	0.1	572	0.02%
2022/11/15	0	20.85	0	0.00	20.80	0	617	0.00%
2022/11/10	0	0.00	2	20.65	20.60	-2	620	-0.32%
2022/11/09	1	20.60	0	0.00	20.65	1	629	0.16%
2022/11/07	0	0.00	1	20.50	20.60	-1	637	-0.16%
2022/11/03	1	20.35	0	0.00	20.35	1	643	0.16%
2022/10/31	0	0.00	0	20.35	20.20	0	640	0.00%
2022/10/26	0	20.20	0	0.00	20.15	0	666	0.00%
2022/10/21	1	19.90	0	0.00	20.05	1	669	0.15%
2022/10/20	2	20.60	0	0.00	19.95	2	666	0.30%
2022/10/17	1	20.65	0	0.00	20.85	1	646	0.16%
2022/10/14	0	20.95	0	0.00	21.05	0	647	0.00%
2022/10/13	0	20.60	0	0.00	20.60	0	653	0.00%
2022/10/12	1	20.95	0	0.00	20.95	1	649	0.15%
2022/10/05	0	21.10	0	0.00	21.20	0	666	0.00%
2022/10/04	0	0.00	1	21.35	21.30	-1	670	-0.15%
2022/09/30	1	21.25	0	0.00	21.40	1	678	0.15%
2022/09/26	1	21.35	0	0.00	21.30	1	675	0.15%
2022/09/06	0	0.00	3	22.60	22.35	-3	736	-0.41%
2022/09/05	0	0.00	1	23.00	22.80	-1	741	-0.13%
2022/08/31	0	0.00	1	23.15	22.90	-1	730	-0.14%
2022/08/29	0	0.00	1	22.25	22.05	-1	678	-0.15%
2022/08/25	0	0.00	1	22.50	22.45	-1	675	-0.15%
2022/08/23	1	21.90	1	21.95	21.90	0	655	0.00%
2022/08/22	0	22.10	0	0.00	22.00	0	656	0.00%
2022/08/19	0	0.00	3	21.63	21.85	-3	644	-0.47%
2022/08/18	1	21.65	0	0.00	21.60	1	649	0.15%
2022/08/17	0	21.75	0	0.00	21.70	0	653	0.00%
2022/08/16	2	21.68	0	0.00	21.70	2	652	0.31%
2022/08/12	0	0.00	2	21.55	21.50	-2	660	-0.30%
2022/08/11	1	21.25	0	0.00	21.35	1	682	0.15%
2022/08/04	2	20.60	0	0.00	20.55	2	784	0.25%
2022/08/03	2	20.73	0	0.00	20.70	2	848	0.24%
2022/08/01	2	21.30	0	0.00	21.25	2	904	0.22%
2022/07/18	0	21.80	0	0.00	21.55	0	3,283	0.00%
2022/07/14	0	21.65	0.1	21.50	21.55	-0.1	3,963	0.00%
2022/07/07	0	0.00	2	21.75	21.75	-2	4,503	-0.04%
2022/07/06	1	21.90	1	22.05	21.75	0	4,500	0.00%
2022/07/05	0	0.00	3	21.90	22.10	-3	4,497	-0.07%
2022/06/29	0	0.00	5	22.30	22.30	-5	4,461	-0.11%
2022/06/28	0	0.00	3	22.20	22.05	-3	4,449	-0.07%
2022/06/24	3	22.15	0	0.00	22.15	3	4,433	0.07%
2022/06/21	0	21.85	0	0.00	21.90	0	4,403	0.00%
2022/06/20	1	21.35	0	0.00	21.15	1	4,392	0.02%
2022/06/16	0	0.00	3	21.95	21.70	-3	4,371	-0.07%
2022/06/15	0	21.85	0	0.00	21.95	0	4,361	0.00%
2022/06/09	0	0.00	0.1	22.50	22.45	-0.1	4,307	0.00%
2022/05/26	0	0.00	2	22.80	22.60	-2	4,253	-0.05%
2022/05/25	1	22.75	0	0.00	22.70	1	4,243	0.02%
2022/05/23	0	0.00	2	22.70	22.75	-2	4,225	-0.05%
2022/05/20	0	0.00	1	22.85	22.80	-1	4,209	-0.02%
2022/05/19	2	22.90	0	0.00	22.85	2	4,201	0.05%
2022/05/16	1	22.80	0	0.00	22.70	1	4,142	0.02%
2022/05/10	0	0.00	1	23.00	23.05	-1	3,991	-0.03%
2022/05/06	1	24.10	2	23.68	23.40	-1	3,917	-0.03%
2022/05/04	0	0.00	4	23.54	23.45	-4	3,833	-0.10%
2022/05/03	1.2	24.46	0	0.00	23.95	1.2	3,774	0.03%
2022/04/28	1	24.60	0	0.00	24.75	1	3,666	0.03%
2022/04/27	7	24.84	6	24.96	25.10	1	3,555	0.03%
2022/04/26	4.1	25.70	1	26.30	24.30	3.1	3,326	0.09%
2022/04/25	12.1	27.85	21	28.15	26.40	-9	3,099	-0.29%
2022/04/22	114	28.58	92	28.16	28.15	22	2,657	0.83%	大買/
2022/04/21	28	26.54	23.1	26.95	27.75	4.9	1,496	0.33%
2022/04/20	7	25.19	7	25.03	25.25	0	1,012	0.00%
2022/04/19	9	24.21	6	24.05	24.45	3	800	0.37%
2022/04/18	3.1	24.96	25	24.60	25.00	-21.9	598	-3.66%
2022/04/07	1	22.25	0	0.00	22.25	1	249	0.40%
2022/03/30	0.1	22.20	0	0.00	22.25	0.1	248	0.04%
2022/03/23	0	0.00	0	22.40	22.20	0	252	0.00%
2022/03/16	0	21.95	0	0.00	21.90	0	252	0.00%
2022/03/15	0	21.80	0	0.00	21.80	0	255	0.00%
2022/03/14	0	21.95	2	21.85	21.90	-2	258	-0.77%
2022/03/11	0	21.90	0	0.00	21.75	0	260	0.00%
2022/03/10	1	21.90	0	0.00	21.80	1	260	0.38%
2022/03/03	0	22.25	0	0.00	22.25	0	259	0.00%
2022/02/25	0	0.00	3	22.05	22.05	-3	273	-1.10%
2022/02/22	1	22.15	0	0.00	22.45	1	276	0.36%
2022/02/21	0	0.00	2	22.30	22.45	-2	276	-0.72%
2022/02/17	0	0.00	1	22.45	22.45	-1	281	-0.36%
2022/02/11	0	22.35	0	0.00	22.45	0	282	0.01%
2022/01/25	0.1	22.00	0	0.00	21.85	0.1	283	0.04%
2022/01/21	0	0.00	0	22.20	22.20	0	281	0.00%
2022/01/18	0	22.50	0	0.00	22.50	0	274	0.00%
2022/01/11	3	22.60	0	0.00	22.60	3	281	1.07%
2021/12/27	0	22.55	0	0.00	22.60	0	309	0.00%
2021/12/03	0	0.00	1	22.55	22.60	-1	330	-0.30%
2021/12/01	0	0.00	1	22.55	22.55	-1	348	-0.29%
2021/11/29	2	22.65	0	0.00	22.55	2	354	0.56%
2021/11/25	0	22.50	0	0.00	22.50	0	414	0.00%
2021/11/24	0	0.00	1	22.45	22.50	-1	414	-0.24%
2021/11/22	1	22.35	0	0.00	22.35	1	422	0.24%
2021/11/15	1	22.30	0	0.00	22.40	1	432	0.23%
2021/11/10	1	22.35	0	0.00	22.35	1	464	0.22%
2021/11/08	0.5	22.35	0	0.00	22.35	0.5	484	0.11%
2021/11/01	0	22.05	0	0.00	22.10	0	527	0.00%
2021/10/18	0	21.85	0	0.00	21.85	0	652	0.00%
2021/10/13	1	21.35	0	0.00	21.45	1	752	0.13%
2021/10/12	0	22.10	0	0.00	22.10	0	739	0.00%
2021/10/06	1	22.05	0	0.00	22.05	1	803	0.12%
2021/09/30	0	22.55	0	0.00	22.80	0	925	0.00%
2021/09/08	0	0.00	5	23.13	23.30	-5	1,255	-0.40%
2021/09/07	0	0.00	1	23.45	23.50	-1	1,265	-0.08%
2021/08/31	8	23.55	8	24.03	23.25	0	1,378	0.00%
2021/08/27	0	0.00	1	22.75	22.75	-1	1,342	-0.07%
2021/08/26	1	22.70	0	0.00	22.70	1	1,355	0.07%
2021/08/24	0	22.35	0	0.00	22.25	0	1,373	0.00%
2021/08/19	0	22.50	0	0.00	22.15	0	1,405	0.00%
2021/08/18	0	0.00	2	22.45	22.50	-2	1,408	-0.14%
2021/08/13	0	22.45	0	0.00	22.40	0	1,443	0.00%
2021/08/12	0	22.75	0	0.00	22.70	0	1,461	0.00%
2021/08/10	0	23.35	0	0.00	23.35	0	1,527	0.00%
2021/08/09	0	23.60	0	0.00	23.65	0	1,646	0.00%
2021/07/28	0	23.35	0	0.00	23.10	0	2,134	0.00%
2021/07/23	0	24.50	0	0.00	24.20	0	2,268	0.00%
2021/07/21	0	0.00	1	25.30	25.15	-1	2,536	-0.04%
2021/07/20	0	0.00	3	25.52	25.30	-3	2,556	-0.12%
2021/07/19	2	25.28	3	25.28	25.40	-1	2,540	-0.04%
2021/07/16	0	25.00	1	24.95	24.95	-1	2,575	-0.04%
2021/07/15	1	24.90	1	24.95	24.90	0	2,595	0.00%
2021/07/13	3	25.15	3	25.48	25.00	0	2,671	0.00%
2021/07/12	1	25.10	2	25.45	25.50	-1	2,650	-0.04%
2021/07/06	1	24.75	6	24.61	24.65	-5	2,633	-0.19%
2021/07/05	1	25.15	6	24.92	24.80	-5	2,642	-0.19%
2021/07/02	1	24.70	8	24.93	24.80	-7	2,607	-0.27%
2021/07/01	2	24.53	1	24.65	24.55	1	2,560	0.04%
2021/06/30	10	24.48	0	0.00	24.40	10	2,542	0.39%
2021/06/28	0	0.00	2	24.25	24.30	-2	2,533	-0.08%
2021/06/25	1	24.25	0	0.00	24.25	1	2,532	0.04%
2021/06/23	2	24.20	2	24.20	24.20	0	2,526	0.00%
2021/06/22	3	24.33	2	24.35	24.25	1	2,529	0.04%
2021/06/21	0	0.00	3	24.48	24.25	-3	2,554	-0.12%
2021/06/18	4	24.73	0	0.00	24.60	4	2,532	0.16%
2021/06/17	0	0.00	3	23.85	24.10	-3	2,469	-0.12%
2021/06/16	0	0.00	1	23.90	23.90	-1	2,467	-0.04%
2021/06/15	5	24.06	4	24.06	24.05	1	2,458	0.04%
2021/06/11	1	24.20	0	0.00	24.00	1	2,443	0.04%
2021/06/10	1	23.95	1	23.75	23.95	0	2,420	0.00%
2021/06/09	0	23.80	0	0.00	23.55	0	2,404	0.00%
2021/06/08	1	23.95	31	23.75	23.90	-30	2,389	-1.26%
2021/06/07	0	0.00	20	23.45	23.50	-20	2,345	-0.85%
2021/06/04	0	0.00	15	23.35	23.25	-15	2,325	-0.65%
2021/06/03	0	0.00	5	23.35	23.30	-5	2,327	-0.21%
2021/06/02	0	0.00	15	23.35	23.35	-15	2,319	-0.65%
2021/06/01	0	23.05	10	23.30	23.30	-10	2,323	-0.43%
2021/05/31	0	0.00	16	23.29	23.15	-16	2,318	-0.69%
2021/05/27	0	0.00	20	23.24	23.20	-20	2,301	-0.87%
2021/05/26	0	0.00	5	23.10	23.10	-5	2,293	-0.22%
2021/05/24	0	0.00	3	23.05	23.05	-3	2,275	-0.13%
2021/05/21	0	0.00	5	23.20	23.15	-5	2,265	-0.22%
2021/05/20	10	23.30	0	0.00	23.05	10	2,261	0.44%
2021/05/18	0	0.00	1	22.55	23.10	-1	2,201	-0.05%
2021/05/17	17	23.32	2	23.45	23.10	15	2,150	0.70%
2021/05/14	0	22.80	2	23.13	22.95	-2	2,024	-0.10%
2021/05/13	13	23.95	8	24.57	23.20	5	1,973	0.25%
2021/05/12	7	24.33	4	23.68	23.80	3	1,810	0.17%
2021/05/11	1	23.50	0	0.00	23.80	1	1,616	0.06%
2021/05/10	0	24.30	0	0.00	24.45	0	1,592	0.00%
2021/05/07	10	24.08	0	0.00	24.25	10	1,577	0.63%
2021/05/05	1	23.75	5	23.80	23.80	-4	1,550	-0.26%
2021/05/04	45	24.49	2	23.50	23.40	43	1,521	2.83%
2021/05/03	10	24.68	31	24.94	24.50	-21	1,456	-1.44%
2021/04/29	15	24.37	1	24.40	24.30	14	1,394	1.00%
2021/04/28	60	24.63	0	0.00	24.60	60	1,369	4.38%
2021/04/27	13	24.90	19	25.03	24.95	-6	1,319	-0.45%
2021/04/26	1	24.40	20	24.35	24.30	-19	1,083	-1.75%
2021/04/23	19	23.90	0	0.00	23.90	19	1,049	1.81%
2021/04/22	3	24.18	2	24.15	24.05	1	1,047	0.10%
2021/04/21	0	0.00	40	24.24	24.10	-40	986	-4.06%
2021/04/20	40	23.90	0	0.00	24.00	40	971	4.12%
2021/04/19	1	24.45	1	23.90	24.15	0	960	0.00%
2021/04/16	0	0.00	7	23.41	23.45	-7	893	-0.78%
2021/04/15	0	23.25	17	23.22	23.25	-17	891	-1.91%
2021/04/14	10	22.95	0	0.00	23.05	10	893	1.12%
2021/04/13	0	0.00	6	23.49	23.35	-6	878	-0.68%
2021/04/12	0	0.00	10	23.45	23.30	-10	854	-1.17%
2021/04/09	5	23.35	15	23.42	23.35	-10	850	-1.18%
2021/04/06	0	0.00	8	23.00	23.00	-8	861	-0.93%
2021/04/01	0	0.00	10	23.30	23.00	-10	866	-1.15%
2021/03/31	0	23.00	20	23.15	23.10	-20	885	-2.26%
2021/03/30	0	0.00	7	23.10	23.10	-7	905	-0.77%
2021/03/29	0	23.00	33	23.01	23.10	-33	1,109	-2.97%
2021/03/26	0	22.90	10	22.95	23.00	-10	1,147	-0.87%
2021/03/25	1	22.90	0	0.00	22.90	1	1,157	0.09%
2021/03/24	40	23.10	2	23.15	23.15	38	1,152	3.30%
2021/03/23	0	0.00	30	22.85	22.80	-30	1,116	-2.69%
2021/03/22	20	22.55	0	0.00	22.70	20	1,120	1.78%
2021/03/19	10	22.65	0	0.00	22.60	10	1,130	0.88%
2021/03/17	1	22.80	44	22.89	22.80	-43	1,153	-3.73%
2021/03/15	2	22.80	0	0.00	22.80	2	1,166	0.17%
2021/03/12	10	22.70	0	0.00	22.70	10	1,172	0.85%
2021/03/08	2	22.80	16	22.88	22.80	-14	1,220	-1.15%
2021/03/05	0	0.00	39	22.85	22.80	-39	1,223	-3.19%
2021/03/04	0	0.00	10	22.80	22.80	-10	1,238	-0.81%
2021/03/03	0	0.00	10	22.80	22.80	-10	1,250	-0.80%
2021/02/26	6	22.65	0	0.00	22.75	6	1,279	0.47%
2021/02/25	2	22.80	10	22.80	22.80	-8	1,290	-0.62%
2021/02/24	1	22.75	0	0.00	22.70	1	1,302	0.08%
2021/02/23	1	22.70	0	0.00	22.70	1	1,307	0.08%
2021/02/22	5	22.80	0	0.00	22.80	5	1,307	0.38%
2021/02/18	1	22.45	0	0.00	22.40	1	1,303	0.08%
2021/02/04	0	21.85	0	0.00	21.85	0	1,338	0.00%
2021/02/02	10	21.75	0	0.00	21.75	10	1,380	0.72%
2021/02/01	30	21.75	0	0.00	21.75	30	1,403	2.14%
2021/01/29	0	21.89	0	0.00	21.80	0	1,408	0.00%
2021/01/26	2	22.25	0	0.00	22.25	2	1,507	0.13%
2021/01/22	23	21.95	0	0.00	21.90	23	1,542	1.49%
2021/01/21	0	22.00	0	0.00	22.00	0	1,541	0.00%
2021/01/20	16	22.39	0	0.00	22.20	16	1,533	1.04%
2021/01/18	15	22.55	0	0.00	22.60	15	1,528	0.98%
2021/01/15	1	22.50	2	22.45	22.50	-1	1,536	-0.07%
2021/01/11	0	22.90	0	0.00	22.95	0	1,510	0.00%
2021/01/08	40	22.89	4	22.85	22.90	36	1,513	2.38%
2021/01/07	0	0.00	6	22.98	23.05	-6	1,516	-0.40%
2021/01/06	5	23.25	0	0.00	23.05	5	1,507	0.33%
2021/01/05	12	23.47	0	0.00	23.40	12	1,490	0.80%
2021/01/04	0	0.00	5	23.75	23.60	-5	1,493	-0.33%
2020/12/31	3	23.58	1	23.65	23.60	2	1,483	0.13%
2020/12/29	1	23.40	0	0.00	23.50	1	1,469	0.07%
2020/12/24	1	23.50	1	23.60	23.60	0	1,500	0.00%
2020/12/23	12	23.98	39	23.69	23.80	-27	1,484	-1.82%
2020/12/17	1	22.85	0	0.00	22.85	1	1,346	0.07%
2020/12/16	0	22.85	1	23.00	22.90	-1	1,360	-0.07%
2020/12/14	0	0.00	32	23.03	23.05	-32	1,399	-2.29%
2020/12/10	0	22.50	0	0.00	22.85	0	1,389	0.00%
2020/12/09	10	22.75	0	0.00	22.75	10	1,388	0.72%
2020/12/07	20	22.80	0	0.00	22.80	20	1,437	1.39%
2020/12/04	32	23.10	0	0.00	23.05	32	1,537	2.08%
2020/12/03	0	23.20	3	23.25	23.20	-3	1,618	-0.18%
2020/12/02	0	0.00	2	23.30	23.30	-2	1,686	-0.12%
2020/12/01	2	23.40	0	0.00	23.40	2	1,713	0.12%
2020/11/30	0	0.00	60	23.52	23.60	-60	1,726	-3.47%
2020/11/27	0	23.40	0	0.00	23.40	0	1,717	0.00%
2020/11/26	30	23.17	0	0.00	23.20	30	1,730	1.73%
2020/11/25	0	23.35	0	0.00	23.35	0	1,753	0.00%
2020/11/23	0	0.00	45	23.65	23.65	-45	2,071	-2.17%
2020/11/20	0	0.00	30	23.62	23.55	-30	2,104	-1.43%
2020/11/19	0	0.00	5	23.50	23.50	-5	2,108	-0.24%
2020/11/13	2	23.45	0	0.00	23.40	2	2,204	0.09%
2020/11/12	2	23.40	40	23.55	23.40	-38	2,218	-1.71%
2020/11/11	0	23.05	0	0.00	23.55	0	2,264	0.00%
2020/11/10	10	23.40	0	0.00	23.35	10	2,490	0.40%
2020/11/09	0	0.00	10	23.70	23.70	-10	2,477	-0.40%
2020/11/05	30	23.33	1	23.35	23.40	29	2,467	1.18%
2020/11/04	0	0.00	6	23.22	23.15	-6	2,443	-0.25%
2020/11/03	0	0.00	3	23.37	23.35	-3	2,447	-0.12%
2020/11/02	5	22.65	6	23.28	23.30	-1	2,403	-0.04%
2020/10/30	15	22.75	2	22.70	22.75	13	2,385	0.54%
2020/10/29	7.1	22.71	2	22.80	22.85	5.1	2,444	0.21%
2020/10/28	6	22.80	3	22.85	22.80	3	2,476	0.12%
2020/10/26	0	0.00	5	22.95	22.95	-5	2,496	-0.20%
2020/10/23	25	23.13	0	0.00	23.10	25	2,522	0.99%
2020/10/22	0	0.00	1.1	23.65	23.65	-1.1	2,554	-0.04%
2020/10/21	3	22.65	0	0.00	22.75	3	2,567	0.12%
2020/10/16	6	22.69	0	0.00	22.65	6	2,677	0.22%
2020/10/14	1	23.10	0	0.00	23.10	1	2,725	0.04%
2020/10/13	1	23.05	0	0.00	23.05	1	2,802	0.04%
2020/10/12	6	23.35	0	0.00	23.30	6	2,818	0.21%
2020/10/08	0	0.00	2	23.10	23.10	-2	2,874	-0.07%
2020/10/07	2	23.40	0	0.00	23.25	2	2,958	0.07%
2020/09/30	10	22.85	0	0.00	22.95	10	3,352	0.30%
2020/09/29	0	0.00	2	23.18	23.10	-2	3,432	-0.06%
2020/09/28	6	23.30	6	23.65	23.25	0	3,469	0.00%
2020/09/25	14	23.55	11	24.04	23.00	3	3,537	0.08%
2020/09/24	10	23.35	3	23.10	23.50	7	3,538	0.20%
2020/09/23	10	23.95	1	23.60	23.70	9	3,569	0.25%
2020/09/22	18	24.19	4	24.06	23.95	14	3,609	0.39%
2020/09/21	0	0.00	2	24.50	24.55	-2	3,649	-0.05%
2020/09/18	20	24.65	11	24.76	24.55	9	3,820	0.24%
2020/09/17	0	0.00	5	24.50	24.45	-5	3,907	-0.13%
2020/09/16	0	0.00	6	24.21	24.30	-6	4,047	-0.15%
2020/09/15	18	24.17	2	24.25	24.25	16	4,334	0.37%
2020/09/14	12	24.07	0	0.00	24.10	12	5,018	0.24%
2020/09/11	5	24.13	0	0.00	23.90	5	5,316	0.09%
2020/09/10	13	24.60	0	0.00	24.35	13	5,741	0.23%
2020/09/09	10	24.85	16	25.22	24.80	-6	5,799	-0.10%
2020/09/08	1	24.80	0	0.00	24.80	1	5,736	0.02%
2020/09/07	1	24.75	0	0.00	24.10	1	5,648	0.02%
2020/09/04	0	0.00	1	24.10	23.90	-1	5,608	-0.02%
2020/09/03	1	23.80	1	23.65	23.80	0	5,589	0.00%
2020/09/02	14	23.82	0	0.00	23.80	14	5,593	0.25%
2020/09/01	2	23.85	5	23.80	24.00	-3	5,588	-0.05%
2020/08/31	2	24.35	80	24.26	24.20	-78	5,576	-1.40%
2020/08/28	60	25.66	6	24.50	24.85	54	5,539	0.97%
2020/08/27	9	23.44	20	23.93	24.25	-11	5,271	-0.21%
2020/08/26	13	23.55	16	23.61	23.50	-3	5,228	-0.06%
2020/08/24	1	23.25	1	23.45	23.15	0	5,203	0.00%
2020/08/21	4	22.59	1	22.65	22.80	3	5,218	0.06%
2020/08/19	15	23.40	2	23.48	23.25	13	5,390	0.24%
2020/08/17	1	23.10	0	0.00	23.25	1	5,640	0.02%
2020/08/14	4	23.55	10	23.43	23.50	-6	5,606	-0.11%
2020/08/13	8	21.95	0	0.00	22.00	8	5,386	0.15%
2020/08/11	15	22.42	0	0.00	22.20	15	5,486	0.27%
2020/08/07	1	22.90	6	22.89	22.85	-5	5,590	-0.09%
2020/08/05	1	23.05	0	0.00	23.00	1	5,713	0.02%
2020/08/04	9	23.40	11	23.06	23.20	-2	5,750	-0.03%
2020/08/03	2	22.88	0	0.00	22.80	2	5,810	0.03%
2020/07/30	6	22.38	1	22.45	22.45	5	6,350	0.08%
2020/07/29	2	22.10	0	0.00	22.05	2	6,609	0.03%
2020/07/28	15	21.37	18	21.69	21.40	-3	6,783	-0.04%
2020/07/27	6	22.29	7	21.85	21.80	-1	6,878	-0.01%
2020/07/24	5	22.90	1	22.60	22.50	4	6,866	0.06%
2020/07/23	4	23.35	1	23.50	23.35	3	6,849	0.04%
2020/07/22	0	0.00	3	24.55	24.50	-3	6,842	-0.04%
2020/07/21	5	24.35	10	24.18	24.10	-5	6,861	-0.07%
2020/07/20	7	23.51	22	23.89	24.10	-15	6,867	-0.22%
2020/07/17	20	24.06	5.1	23.65	23.90	14.9	6,841	0.22%
2020/07/16	11	24.95	6	25.13	24.75	5	6,840	0.07%
2020/07/15	33	25.02	16	25.11	24.80	17	6,881	0.25%
2020/07/14	15	26.33	6	25.57	25.30	9	7,019	0.13%
2020/07/13	0	0.00	3	25.45	25.20	-3	7,328	-0.04%
2020/07/10	22	25.69	4	25.55	25.60	18	7,392	0.24%
2020/07/09	19	26.08	60	26.44	26.75	-41	7,300	-0.56%
2020/07/08	1	25.15	21	25.39	25.25	-20	7,029	-0.28%
2020/07/07	6	24.68	2	24.75	24.75	4	6,964	0.06%
2020/07/06	12	24.98	0	0.00	25.10	12	6,971	0.17%
2020/07/03	6	24.89	3	24.87	24.95	3	6,902	0.04%
2020/07/02	10	25.40	4	25.49	25.30	6	6,877	0.09%
2020/07/01	2	24.98	3	25.08	25.05	-1	6,932	-0.01%
2020/06/30	9	25.26	2	25.20	25.35	7	6,891	0.10%
2020/06/29	12	25.98	9	26.19	26.00	3	6,848	0.04%
2020/06/24	10	25.37	1	24.95	24.70	9	6,711	0.13%
2020/06/23	11	26.02	17	26.11	25.95	-6	6,668	-0.09%
2020/06/22	8	26.73	22	26.91	26.80	-14	6,567	-0.21%
2020/06/19	40	27.05	37	26.92	26.55	3	6,290	0.05%
2020/06/18	22	26.19	25	26.44	26.60	-3	5,675	-0.05%
2020/06/17	12	24.13	79	23.39	24.20	-67	5,416	-1.24%
2020/06/16	19	21.93	20	22.18	22.00	-1	4,970	-0.02%
2020/06/15	3	21.63	2	21.65	21.60	1	4,929	0.02%
2020/06/12	5	20.55	0	0.00	20.80	5	4,893	0.10%
2020/06/11	11	21.41	0	0.00	20.95	11	4,906	0.22%
2020/06/10	10	21.85	3	21.75	21.80	7	4,910	0.14%
2020/06/09	0	0.00	3	21.80	21.80	-3	4,975	-0.06%
2020/06/08	6	21.60	0	0.00	21.55	6	5,018	0.12%
2020/06/05	1	21.55	0	0.00	21.65	1	5,052	0.02%
2020/06/03	0	0.00	7	21.50	21.55	-7	5,335	-0.13%
2020/06/02	7	21.34	1	21.30	21.35	6	5,520	0.11%
2020/06/01	1	21.40	7	21.76	21.60	-6	5,516	-0.11%
2020/05/29	15	21.25	1	21.40	21.40	14	5,549	0.25%
2020/05/28	55	21.61	2	21.93	21.35	53	5,534	0.96%
2020/05/27	9	22.16	0	0.00	22.00	9	5,486	0.16%
2020/05/26	7	22.66	2	23.78	22.70	5	5,432	0.09%
2020/05/25	1	23.00	19	22.99	23.05	-18	5,263	-0.34%
2020/05/22	0	0.00	10	22.35	21.85	-10	5,082	-0.20%
2020/05/21	1	21.80	5	21.90	21.90	-4	5,019	-0.08%
2020/05/20	0	0.00	1	21.90	21.75	-1	5,036	-0.02%
2020/05/19	0	0.00	1	22.50	21.80	-1	5,015	-0.02%
2020/05/18	5	21.85	10	21.95	22.00	-5	4,958	-0.10%
2020/05/15	10	21.15	0	0.00	21.25	10	4,901	0.20%
2020/05/14	5	21.40	7	22.16	21.45	-2	4,885	-0.04%
2020/05/11	0	0.00	3	21.27	21.35	-3	4,680	-0.06%
2020/05/08	12	21.65	9	21.53	21.35	3	4,637	0.06%
2020/05/07	2	22.68	51	22.65	22.60	-49	4,543	-1.08%
2020/05/06	50	23.03	66	23.38	22.50	-16	4,457	-0.36%
2020/05/05	20	22.55	4	22.45	22.30	16	4,014	0.40%
2020/05/04	8	21.65	2	22.20	22.15	6	3,752	0.16%
2020/04/30	1	21.25	5	21.46	21.20	-4	3,591	-0.11%
2020/04/28	15	20.25	10	20.20	20.25	5	3,622	0.14%
2020/04/27	1	20.30	0	0.00	20.30	1	3,687	0.03%
2020/04/24	1	19.50	0	0.00	19.90	1	3,685	0.03%
2020/04/23	1	20.15	0	0.00	20.30	1	3,621	0.03%
2020/04/21	5	20.25	3	21.07	20.10	2	3,573	0.06%
2020/04/20	43	21.02	1	21.05	20.90	42	3,489	1.20%
2020/04/17	6	21.80	3	22.12	21.10	3	3,422	0.09%
2020/04/16	14	22.08	17	22.03	21.60	-3	3,211	-0.09%
2020/04/15	5	20.60	1	20.40	20.20	4	2,806	0.14%
2020/04/14	0	0.00	22	19.99	20.00	-22	2,689	-0.82%
2020/04/13	21	19.75	0	0.00	19.85	21	2,653	0.79%
2020/04/10	1	20.00	12	19.85	19.70	-11	2,639	-0.42%
2020/04/09	3	20.00	9	19.76	19.85	-6	2,616	-0.23%
2020/04/08	2	19.40	1	19.40	19.50	1	2,567	0.04%
2020/04/07	5	19.68	2	19.50	19.60	3	2,548	0.12%
2020/04/06	2	19.98	0	0.00	19.95	2	2,506	0.08%
2020/04/01	0	0.00	6	18.90	19.00	-6	2,383	-0.25%
2020/03/31	2	18.80	1	18.70	18.80	1	2,367	0.04%
2020/03/30	5	19.17	1	19.25	18.90	4	2,341	0.17%
2020/03/27	22	19.33	10	19.10	18.85	12	2,288	0.52%
2020/03/26	0	0.00	2	18.43	18.70	-2	2,204	-0.09%
2020/03/24	12	18.50	0	0.00	17.70	12	2,119	0.57%
2020/03/18	1	17.40	0	0.00	17.05	1	1,920	0.05%
2020/03/17	0	0.00	1	17.20	17.40	-1	1,894	-0.05%
2020/03/13	5	17.86	20	18.00	18.20	-15	1,816	-0.83%
2020/03/12	8	19.69	2	20.10	19.80	6	1,732	0.35%
2020/03/11	1	20.95	6	21.00	20.90	-5	1,661	-0.30%
2020/03/10	0	0.00	8	20.63	20.60	-8	1,610	-0.50%
2020/03/09	32	22.76	5	23.06	21.70	27	1,532	1.76%
2020/03/06	2	21.30	5	21.69	22.00	-3	1,300	-0.23%
2020/03/05	0	0.00	1	20.80	20.90	-1	1,103	-0.09%
2020/03/04	0	0.00	16	20.81	20.85	-16	1,093	-1.46%
2020/03/03	1.1	20.38	2	20.35	20.35	-0.9	1,046	-0.09%
2020/03/02	2	20.05	0	0.00	20.10	2	1,033	0.19%
2020/02/27	0	0.00	2	20.20	20.05	-2	1,028	-0.19%
2020/02/25	6	20.60	0	0.00	20.35	6	1,030	0.58%
2020/02/24	1	20.70	6	20.78	20.60	-5	1,013	-0.49%
2020/02/21	1	20.25	2	20.53	20.55	-1	982	-0.10%
2020/02/14	2	19.98	0	0.00	19.95	2	924	0.22%
2020/02/13	1	19.95	16	20.15	19.95	-15	918	-1.63%
2020/02/10	3	21.00	4.1	21.19	20.70	-1.1	851	-0.13%
2020/02/07	2	20.80	0	0.00	20.75	2	818	0.24%
2020/02/04	0	0.00	11	20.36	20.45	-11	741	-1.48%
2020/02/03	14	21.58	15	21.27	21.10	-1	700	-0.14%
2020/01/31	37.1	21.94	30	21.20	21.00	7.1	623	1.14%
2020/01/30	19	21.68	20	21.75	21.75	-1	499	-0.20%
2020/01/09	0	0.00	2	19.20	19.15	-2	369	-0.54%
2019/12/24	0	0.00	0	19.10	19.10	0	363	-0.01%
2019/12/20	0.6	19.00	0	0.00	19.05	0.6	403	0.15%
2019/12/09	0.1	18.95	0	0.00	18.95	0.1	413	0.02%
2019/11/27	0.3	19.20	0	0.00	19.20	0.3	402	0.07%
2019/11/13	0	0.00	2	18.85	18.90	-2	331	-0.60%
2019/11/08	0	0.00	6	18.90	18.95	-6	326	-1.84%
2019/11/07	0	0.00	7	18.83	18.90	-7	327	-2.14%
2019/11/05	5	18.90	0	0.00	18.90	5	327	1.53%
2019/10/31	0	0.00	1	19.15	19.15	-1	338	-0.30%
2019/10/23	2	19.00	0	0.00	19.05	2	355	0.56%
2019/10/14	5	18.85	0	0.00	18.80	5	422	1.18%
2019/09/26	3	19.05	0	0.00	19.05	3	593	0.51%
2019/09/10	10	18.68	0	0.00	18.70	10	641	1.56%
2019/09/04	0	0.00	10	18.51	18.60	-10	650	-1.54%
2019/08/26	10	18.50	0	0.00	18.35	10	671	1.49%
2019/08/13	0	0.00	0	18.30	18.25	0	688	0.00%
2019/07/24	0	0.00	5	19.55	19.55	-5	674	-0.74%
2019/07/18	1	19.75	0	0.00	19.60	1	617	0.16%
2019/07/05	2	19.80	0	0.00	19.80	2	475	0.42%
2019/07/03	0	0.00	5	19.70	19.70	-5	473	-1.06%
2019/07/02	13	19.96	10	20.25	19.95	3	452	0.66%
2019/05/17	10	18.55	0	0.00	18.50	10	514	1.94%
2019/05/15	1	18.55	0	0.00	18.45	1	538	0.19%
2019/05/10	3	18.60	0	0.00	18.60	3	547	0.55%
2019/04/16	0	0.00	2	18.80	18.90	-2	796	-0.25%
2019/03/19	0	0.00	1	19.00	19.10	-1	885	-0.11%
2019/03/14	0	0.00	1	18.90	18.90	-1	916	-0.11%
2019/03/08	1	19.15	0	0.00	19.00	1	966	0.10%
2019/02/12	5	18.55	3	18.55	18.50	2	948	0.21%
2019/01/21	0	0.00	20	18.50	18.50	-20	1,019	-1.96%
2019/01/16	0	0.00	10	18.40	18.35	-10	1,004	-1.00%
2019/01/04	1	18.50	1	18.60	18.35	0	1,037	0.00%
2018/12/20	0	0.00	1	18.35	18.15	-1	1,227	-0.08%
2018/12/17	1	18.50	0	0.00	18.45	1	1,249	0.08%
2018/12/14	0	0.00	21	18.60	18.55	-21	1,247	-1.68%
2018/12/10	20	18.18	1	18.20	18.20	19	1,296	1.47%
2018/12/07	20	18.45	0	0.00	18.45	20	1,392	1.44%
2018/12/06	5	18.54	0	0.00	18.30	5	1,432	0.35%
2018/12/05	0	0.00	2	18.80	18.80	-2	1,410	-0.14%
2018/12/04	4	19.26	12	19.13	19.00	-8	1,405	-0.57%
2018/12/03	28	18.94	0	0.00	18.85	28	1,382	2.02%
2018/11/30	3	18.65	0	0.00	18.55	3	1,367	0.22%
2018/11/29	5	18.50	10	18.53	18.50	-5	1,372	-0.36%
2018/11/28	5	18.30	0	0.00	18.30	5	1,377	0.36%
2018/11/13	2	18.00	0	0.00	18.10	2	1,488	0.13%
2018/11/08	5	18.25	0	0.00	18.15	5	1,456	0.34%
2018/10/26	7	18.96	2	18.99	18.50	5	1,398	0.35%
2018/10/24	0	19.95	0	0.00	19.75	0	1,354	0.00%
2018/10/23	2	21.10	0	0.00	20.40	2	1,324	0.15%
2018/10/19	1	19.50	0	0.00	19.65	1	1,251	0.08%
2018/10/18	7	20.59	5	20.34	20.20	2	1,235	0.16%
2018/10/16	0	20.55	0	0.00	20.55	0	1,187	0.00%
2018/10/11	1	20.60	0	0.00	20.60	1	1,133	0.09%
2018/10/09	0	0.00	2	22.90	22.85	-2	1,085	-0.18%
2018/10/08	2	23.40	0	0.00	22.85	2	1,077	0.19%
2018/10/04	0	0.00	1	23.60	23.75	-1	1,000	-0.10%
2018/10/03	0	0.00	3	23.60	23.60	-3	968	-0.31%
2018/10/02	2	22.08	0	0.00	22.05	2	901	0.22%
2018/09/25	3	23.28	2	22.95	22.90	1	848	0.12%
2018/09/21	0	0.00	1	22.60	23.25	-1	833	-0.12%
2018/09/19	0	0.00	2	22.60	22.50	-2	803	-0.25%
2018/09/18	4	22.40	0	0.00	22.40	4	787	0.51%
2018/09/17	0	0.00	1	22.30	22.15	-1	766	-0.13%
2018/09/14	0	0.00	2	22.30	22.60	-2	750	-0.27%
2018/09/13	3	22.97	10	23.50	22.50	-7	729	-0.96%
2018/09/12	1	22.45	0	0.00	22.50	1	610	0.16%
2018/09/10	0	0.00	0	21.35	21.35	0	563	0.00%
2018/09/03	0	0.00	15	21.50	21.60	-15	533	-2.81%
2018/08/28	0	0.00	1	21.35	21.30	-1	460	-0.22%
2018/08/27	0	0.00	1	20.70	20.70	-1	433	-0.23%
2018/08/24	0	0.00	1	20.60	20.70	-1	437	-0.23%
2018/08/23	2	20.68	5	20.80	20.65	-3	436	-0.69%
2018/08/21	2	20.88	0	0.00	20.90	2	428	0.47%
2018/08/20	0	0.00	2	20.15	20.25	-2	400	-0.50%
2018/08/17	1	20.20	0	0.00	20.20	1	408	0.24%
2018/08/15	2	20.15	0	0.00	20.15	2	404	0.49%
2018/08/14	5	20.19	4	20.15	20.10	1	406	0.25%
2018/08/06	0	0.00	2	20.55	20.50	-2	433	-0.46%
2018/08/02	0	0.00	1	19.85	19.85	-1	439	-0.23%
2018/07/31	0	0.00	1	19.80	19.75	-1	461	-0.22%
2018/07/26	0	0.00	51	19.60	19.70	-51	503	-10.12%
2018/07/20	0	0.00	1	20.10	20.15	-1	575	-0.17%
2018/07/13	1	19.80	0	0.00	19.85	1	596	0.17%
2018/07/11	0	19.50	0	0.00	19.60	0	599	0.00%
2018/07/04	5	19.35	0	0.00	19.35	5	648	0.77%
2018/06/15	5	20.30	0	0.00	20.05	5	778	0.64%
2018/06/04	5	20.75	0	0.00	20.70	5	829	0.60%
2018/05/31	0	0.00	1	20.50	20.55	-1	829	-0.12%
2018/05/28	1	20.20	0	0.00	20.20	1	837	0.12%
2018/05/18	2	20.60	1	20.70	20.60	1	822	0.12%
2018/05/15	1	20.35	0	0.00	20.35	1	816	0.12%
2018/05/10	20	20.88	0	0.00	20.90	20	792	2.52%
2018/05/08	0	0.00	1	21.20	20.95	-1	776	-0.13%
2018/05/04	0	0.00	3	20.50	20.70	-3	756	-0.40%
2018/05/03	0	0.00	27	20.89	20.90	-27	738	-3.65%
2018/05/02	10	21.15	0	0.00	21.20	10	719	1.39%
2018/04/24	0	0.00	10	20.00	20.00	-10	643	-1.56%
2018/04/11	60	20.21	5	20.19	20.30	55	638	8.61%
2018/04/10	1	19.80	0	0.00	19.85	1	615	0.16%
2018/04/09	0	0.00	9	20.02	19.85	-9	607	-1.48%
2018/04/03	5	19.75	0	0.00	19.70	5	571	0.87%
2018/03/30	0	0.00	1	19.60	19.55	-1	555	-0.18%
2018/03/27	2	19.98	0	0.00	19.70	2	551	0.36%
2018/03/26	0	19.65	1	19.70	19.70	-1	545	-0.18%
2018/03/13	1	19.45	0	0.00	19.30	1	501	0.20%
2018/01/03	0	0.00	1	18.70	18.70	-1	387	-0.26%
2018/01/02	1	18.70	4	18.65	18.65	-3	380	-0.79%