南僑 (1702)-合庫-台中券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
51.0
漲跌
▼1.1
漲幅
-2.11%
成交量
972張
產業
上市食品類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	51.30	18	51.40	51.00	-17.8	1,057	-1.68%
2024/12/05	0	0.00	0.3	53.00	52.70	-0.3	1,044	-0.03%
2024/12/04	1.1	52.82	0	0.00	52.70	1.1	1,052	0.10%
2024/11/22	0	0.00	1	54.20	53.80	-1	1,069	-0.09%
2024/11/21	0.1	53.90	0	0.00	54.20	0.1	1,064	0.01%
2024/11/19	0	0.00	2	52.80	53.20	-2	1,092	-0.18%
2024/11/18	3	52.70	0	0.00	52.60	3	1,091	0.27%
2024/11/15	2	52.90	0	0.00	52.70	2	1,090	0.18%
2024/11/13	2	53.30	2	53.40	53.40	0	1,138	0.00%
2024/11/11	1	54.10	2	54.45	54.20	-1	1,141	-0.09%
2024/11/05	0	0.00	2	55.70	55.70	-2	1,136	-0.18%
2024/11/04	2	55.40	0	0.00	55.20	2	1,147	0.17%
2024/11/01	0	0.00	3	55.40	55.60	-3	1,165	-0.26%
2024/10/30	1	54.80	0	0.00	55.00	1	1,170	0.09%
2024/10/22	1	55.10	8	55.19	55.20	-7	1,221	-0.57%
2024/10/21	0	0.00	0.2	57.00	56.70	-0.2	1,203	-0.01%
2024/10/18	1	56.60	1	57.20	56.70	0	1,208	0.00%
2024/10/17	2	57.45	1	57.30	57.00	1	1,214	0.08%
2024/10/16	1	56.90	1	56.80	56.90	0	1,203	0.00%
2024/10/15	3	56.40	1	56.70	56.40	2	1,168	0.17%
2024/10/14	1	56.50	1	56.99	56.60	0	1,166	0.00%
2024/10/11	2	56.30	1	56.60	56.10	1	1,164	0.09%
2024/10/09	7	57.63	7	57.30	57.00	0	1,153	0.00%
2024/10/08	7.1	59.90	2	61.00	58.60	5.1	1,120	0.45%
2024/10/07	9	61.07	6	61.90	60.90	3	1,046	0.29%
2024/10/04	4	59.88	4	60.38	60.00	0	900	0.00%
2024/10/01	0	0.00	1	56.30	55.90	-1	788	-0.13%
2024/09/30	1	55.80	0	0.00	55.70	1	788	0.13%
2024/09/24	0	0.00	3	53.70	53.50	-3	811	-0.37%
2024/09/23	4	52.80	0	0.00	53.30	4	825	0.48%
2024/09/20	3	53.33	0	0.00	54.30	3	814	0.37%
2024/09/18	2	53.50	0	0.00	53.20	2	817	0.24%
2024/09/16	1	53.30	0	0.00	53.90	1	840	0.12%
2024/09/12	0	0.00	1	53.30	53.10	-1	845	-0.12%
2024/09/05	2	52.90	0	0.00	52.50	2	880	0.23%
2024/09/04	1	53.00	0	0.00	53.00	1	877	0.11%
2024/09/02	12	55.38	0	0.00	55.00	12	868	1.38%
2024/08/23	11	54.60	0	0.00	54.60	11	991	1.11%
2024/08/22	0	0.00	1	55.10	55.00	-1	1,008	-0.10%
2024/08/21	2	55.10	0	0.00	54.50	2	1,012	0.20%
2024/08/20	1	55.20	0	0.00	55.40	1	995	0.10%
2024/08/19	0	0.00	1	55.30	55.20	-1	1,017	-0.10%
2024/08/16	5	55.30	0	0.00	55.60	5	1,042	0.48%
2024/08/15	1	55.90	0	0.00	55.30	1	1,069	0.09%
2024/08/13	2.1	56.54	0	0.00	56.70	2.1	1,011	0.21%
2024/08/06	5	56.30	1	56.30	56.20	4	1,064	0.38%
2024/08/05	6	55.80	0	0.00	55.70	6	1,056	0.57%
2024/08/01	0	0.00	1	60.10	60.00	-1	1,056	-0.09%
2024/07/23	2	58.20	5	58.10	58.30	-3	1,039	-0.29%
2024/07/22	2	57.25	0	0.00	57.20	2	1,064	0.19%
2024/07/19	1	58.10	0	0.00	57.60	1	1,066	0.09%
2024/07/16	0	0.00	1	58.10	57.50	-1	1,174	-0.09%
2024/07/09	2	57.55	0	0.00	57.40	2	1,182	0.17%
2024/07/05	0	0.00	0.1	58.50	58.50	-0.1	1,191	-0.01%
2024/07/04	5	58.40	0	0.00	58.30	5	1,193	0.42%
2024/07/02	0	0.00	10	59.35	59.00	-10	1,178	-0.85%
2024/06/20	1	57.70	0	0.00	57.70	1	1,132	0.09%
2024/06/14	1	57.20	0	0.00	57.70	1	1,177	0.08%
2024/06/13	5	57.40	0	0.00	57.10	5	1,183	0.42%
2024/06/12	1	57.70	0	0.00	57.60	1	1,172	0.09%
2024/06/05	1	58.01	0	0.00	58.00	1	1,179	0.09%
2024/05/31	6	59.55	0	0.00	59.00	6	1,177	0.51%
2024/05/30	2	61.40	0	0.00	62.00	2	1,162	0.17%
2024/05/24	0	0.00	2	61.00	60.80	-2	1,089	-0.18%
2024/05/23	18	61.50	0	0.00	61.30	18	1,082	1.66%
2024/05/22	1	62.10	0	62.30	62.20	1	1,065	0.09%
2024/05/21	6	62.77	1	62.50	62.90	5	1,056	0.47%
2024/05/17	0	0.00	8	66.00	66.10	-8	1,051	-0.76%
2024/05/15	0	0.00	1	66.00	65.80	-1	1,035	-0.10%
2024/05/14	2	63.90	0	0.00	64.30	2	1,015	0.20%
2024/05/13	3	63.40	5	63.80	63.80	-2	1,011	-0.20%
2024/05/08	0	0.00	19	62.28	62.50	-19	969	-1.96%
2024/05/07	5	60.90	0	0.00	61.00	5	956	0.52%
2024/04/26	0	0.00	6	60.75	62.00	-6	913	-0.66%
2024/04/24	5	59.20	0	0.00	59.50	5	868	0.58%
2024/04/23	0	0.00	7	59.36	60.50	-7	830	-0.84%
2024/04/22	8	56.00	0	0.00	56.00	8	735	1.09%
2024/04/16	2	55.40	0	0.00	55.30	2	719	0.28%
2024/04/12	1	56.10	0	0.00	56.10	1	707	0.14%
2024/04/09	15	57.47	0	0.00	57.70	15	674	2.22%
2024/04/01	0	0.00	3	59.20	58.60	-3	660	-0.45%
2024/03/25	1	57.70	1	57.60	57.70	0	626	0.00%
2024/03/21	0	0.00	1	58.30	58.30	-1	610	-0.16%
2024/03/20	0	0.00	1	56.50	56.70	-1	569	-0.18%
2024/03/13	0	0.00	5	56.84	57.00	-5	540	-0.93%
2024/03/12	5	54.80	1	55.10	55.50	4	515	0.78%
2024/03/11	2	55.30	0	0.00	55.40	2	510	0.39%
2024/03/08	1	56.20	0	0.00	55.60	1	517	0.19%
2024/03/07	0	0.00	3.1	56.79	56.50	-3.1	510	-0.61%
2024/03/06	1	55.80	1	55.90	56.00	0	498	0.00%
2024/03/05	0	0.00	2	56.10	56.10	-2	476	-0.42%
2024/03/01	7	54.96	0	0.00	54.90	7	457	1.53%
2024/02/22	2	55.00	0	0.00	54.60	2	439	0.46%
2024/02/21	0	0.00	5	54.20	54.60	-5	418	-1.20%
2024/02/05	5	51.70	0	0.00	51.80	5	397	1.26%
2024/02/02	0	0.00	3	52.70	52.60	-3	392	-0.77%
2024/01/31	5	52.36	0	0.00	52.10	5	391	1.28%
2024/01/30	0	0.00	3	52.40	52.50	-3	390	-0.77%
2024/01/29	0	0.00	3	51.70	51.60	-3	376	-0.80%
2024/01/25	1	51.60	1	51.40	51.50	0	370	0.00%
2024/01/24	0	0.00	3	51.27	51.40	-3	368	-0.81%
2024/01/22	1	50.00	0	0.00	50.00	1	354	0.28%
2024/01/19	5	50.00	0	0.00	50.10	5	353	1.42%
2024/01/18	0	0.00	4	50.10	50.30	-4	357	-1.12%
2024/01/15	5	51.00	0	0.00	51.00	5	358	1.40%
2024/01/11	0	0.00	5	51.00	51.50	-5	362	-1.38%
2024/01/09	0	0.00	1	50.70	50.80	-1	362	-0.28%
2024/01/05	0	0.00	1	50.80	50.80	-1	359	-0.28%
2024/01/04	4	51.03	0	0.00	50.90	4	372	1.07%
2024/01/02	0	0.00	5	51.20	50.90	-5	371	-1.35%
2023/12/28	1	50.40	0	0.00	50.80	1	365	0.27%
2023/12/26	0	0.00	6	51.00	51.00	-6	379	-1.58%
2023/12/25	0	0.00	5	50.80	50.90	-5	375	-1.33%
2023/12/22	0	0.00	2	50.40	50.50	-2	366	-0.55%
2023/12/21	0	0.00	7.3	50.60	50.10	-7.3	366	-1.99%
2023/12/15	2	50.05	0	0.00	50.00	2	387	0.52%
2023/12/14	5	49.90	0	0.00	50.00	5	388	1.29%
2023/12/13	0	0.00	6	49.95	49.90	-6	389	-1.54%
2023/12/12	11	49.75	0	0.00	49.65	11	387	2.84%
2023/12/11	0	49.90	0	0.00	50.00	0	377	0.00%
2023/12/05	0	0.00	1	50.10	49.70	-1	363	-0.28%
2023/12/01	0	0.00	15	50.60	50.40	-15	350	-4.28%
2023/11/24	0	0.00	6	50.55	50.30	-6	348	-1.72%
2023/11/17	0.1	49.20	0	0.00	49.35	0.1	329	0.03%
2023/11/13	0.1	48.80	0	0.00	48.60	0.1	307	0.03%
2023/11/09	0.1	49.20	0	0.00	49.10	0.1	309	0.03%
2023/10/31	5	49.70	0	0.00	49.05	5	325	1.54%
2023/10/26	14	49.90	0	0.00	50.30	14	335	4.17%
2023/10/19	0	0.00	15	50.43	50.40	-15	421	-3.56%
2023/10/13	0	50.40	0	0.00	50.40	0	466	0.01%
2023/10/02	0	0.00	2	50.30	50.40	-2	455	-0.44%
2023/09/21	0	0.00	0.1	49.70	49.15	-0.1	433	-0.02%
2023/09/20	1.1	48.75	0	0.00	48.70	1.1	411	0.26%
2023/09/18	0	0.00	0	48.30	48.30	0	412	0.00%
2023/09/14	1	48.00	0	0.00	47.95	1	417	0.24%
2023/09/08	0	0.00	2	47.63	47.65	-2	447	-0.45%
2023/09/07	0	0.00	1	47.65	47.65	-1	449	-0.22%
2023/09/06	0	0.00	1	47.95	47.80	-1	451	-0.22%
2023/09/04	0	0.00	1	47.85	48.00	-1	461	-0.22%
2023/09/01	0	0.00	1	47.95	47.75	-1	463	-0.22%
2023/08/25	1	47.70	0	0.00	47.75	1	504	0.20%
2023/08/23	0	0.00	0	47.75	47.65	0	515	0.00%
2023/08/22	5	47.71	0	0.00	47.65	5	523	0.95%
2023/07/26	0	0.00	1	50.10	49.95	-1	625	-0.16%
2023/07/21	1	48.90	0	0.00	49.10	1	566	0.18%
2023/07/13	0	0.00	0	47.20	46.90	0	519	0.00%
2023/07/12	1	46.95	0	0.00	46.80	1	523	0.19%
2023/06/27	1	47.65	0	0.00	47.50	1	527	0.19%
2023/06/26	1	47.70	0	0.00	47.80	1	523	0.19%
2023/06/19	3	47.60	0	0.00	47.70	3	512	0.59%
2023/06/16	2	47.90	0	0.00	47.90	2	509	0.39%
2023/06/06	0	0.00	0	48.80	48.95	0	469	0.00%
2023/06/02	0	0.00	1	49.00	49.05	-1	471	-0.21%
2023/05/31	2	50.60	0	0.00	50.70	2	456	0.44%
2023/05/26	10	50.40	0	0.00	50.10	10	441	2.27%
2023/05/23	0	0.00	2	51.40	51.30	-2	426	-0.47%
2023/05/19	0	0.00	1	51.30	50.80	-1	408	-0.24%
2023/05/16	0	0.00	0.2	51.10	51.20	-0.2	378	-0.05%
2023/05/10	0	0.00	25	50.62	51.10	-25	357	-6.98%
2023/05/09	10	50.85	0	0.00	50.80	10	351	2.85%
2023/05/08	20	50.85	0	0.00	51.10	20	343	5.82%
2023/05/05	27	50.81	0	0.00	50.70	27	331	8.14%
2023/05/04	0	0.00	0	50.30	50.40	0	319	0.00%
2023/05/03	0	0.00	3	49.03	49.10	-3	294	-1.02%
2023/04/24	2	47.20	0	0.00	47.15	2	265	0.75%
2023/04/19	1	47.60	0	0.00	47.60	1	261	0.38%
2023/04/18	1	48.00	0	0.00	48.15	1	260	0.38%
2023/04/17	1	48.20	0	0.00	48.50	1	256	0.39%
2023/03/10	2	46.55	2	46.75	46.85	0	230	0.00%
2023/02/22	1	45.70	0	0.00	45.90	1	201	0.50%
2023/02/13	1	45.80	0	0.00	46.15	1	197	0.51%
2023/02/09	1	46.00	0	0.00	46.10	1	193	0.52%
2023/01/31	0	0.00	1	45.70	45.70	-1	159	-0.63%
2023/01/11	0	45.25	0	0.00	45.15	0	156	0.00%
2023/01/04	1	44.80	0	0.00	44.90	1	149	0.67%
2023/01/03	1	45.15	0	0.00	45.15	1	150	0.66%
2022/12/28	0	0.00	1	44.95	45.15	-1	145	-0.69%
2022/12/22	0	0.00	2	45.05	45.20	-2	151	-1.32%
2022/12/14	0	0.00	0	45.30	44.90	0	142	0.00%
2022/12/06	2	44.30	0	0.00	44.20	2	140	1.42%
2022/11/09	0	0.00	1	45.25	45.40	-1	150	-0.67%
2022/10/31	0	0.00	0	43.60	43.30	0	154	0.00%
2022/10/17	0.3	42.50	0	0.00	42.70	0.3	161	0.19%
2022/10/14	1	42.80	0	0.00	42.80	1	163	0.61%
2022/10/06	1	43.45	0	0.00	43.50	1	168	0.59%
2022/09/28	1	42.60	0	0.00	42.70	1	167	0.60%
2022/09/27	1	43.55	0	0.00	43.50	1	167	0.60%
2022/09/26	1	43.90	0	0.00	43.75	1	168	0.59%
2022/08/12	1	45.50	0	0.00	45.45	1	224	0.45%
2022/08/04	0.3	44.15	0	0.00	43.95	0.3	233	0.13%
2022/08/02	1	44.65	0	0.00	44.70	1	236	0.42%
2022/07/28	1.2	45.21	1	44.85	44.90	0.2	244	0.08%
2022/07/06	0	0.00	1	45.50	45.25	-1	323	-0.31%
2022/07/01	0.1	45.50	0	0.00	45.15	0.1	323	0.03%
2022/06/24	0	0.00	1	46.40	46.45	-1	318	-0.31%
2022/06/22	1	45.50	0	0.00	45.55	1	317	0.32%
2022/06/20	0.3	45.40	0	0.00	45.35	0.3	319	0.09%
2022/06/13	1	45.50	0	0.00	45.50	1	326	0.31%
2022/06/08	1	45.85	0	0.00	45.85	1	331	0.30%
2022/06/02	2	45.50	0	0.00	45.90	2	342	0.58%
2022/05/25	1	46.05	0	0.00	46.10	1	335	0.30%
2022/05/24	0.3	46.50	0	0.00	46.25	0.3	338	0.09%
2022/05/12	1	45.45	0	0.00	45.15	1	358	0.28%
2022/05/09	1	47.00	0	0.00	46.65	1	363	0.27%
2022/05/05	0	0.00	2	47.85	47.85	-2	367	-0.54%
2022/05/04	0	0.00	6	47.95	47.85	-6	370	-1.62%
2022/04/29	0	0.00	1	47.85	47.75	-1	381	-0.26%
2022/04/27	2	47.43	5	47.05	47.10	-3	384	-0.78%
2022/04/26	0	0.00	1	48.20	48.10	-1	376	-0.27%
2022/04/21	0	0.00	7	49.46	49.20	-7	383	-1.82%
2022/04/20	0	0.00	3	49.62	49.55	-3	382	-0.78%
2022/04/15	3	49.70	3	49.65	49.65	0	368	0.00%
2022/04/12	1	47.90	0	0.00	47.90	1	345	0.29%
2022/03/30	1	48.65	0	0.00	48.85	1	378	0.26%
2022/03/23	0	0.00	0	50.60	48.65	0	375	0.00%
2022/03/22	2	48.80	0	0.00	48.80	2	372	0.54%
2022/03/11	1	48.55	1	48.50	48.50	0	363	0.00%
2022/03/09	1	48.10	0	0.00	48.20	1	361	0.28%
2022/03/08	1	48.10	0	0.00	48.05	1	357	0.28%
2022/03/04	1	49.25	20	49.25	49.25	-19	349	-5.43%
2022/02/25	2	49.05	0	0.00	49.00	2	364	0.55%
2022/02/24	0	0.00	1	49.30	49.00	-1	372	-0.27%
2022/02/22	1	49.85	0	0.00	49.75	1	368	0.27%
2022/02/18	0	0.00	2	50.20	50.40	-2	365	-0.55%
2022/02/17	0	0.00	1	50.00	50.10	-1	359	-0.28%
2022/02/16	0	0.00	1	50.00	50.00	-1	357	-0.28%
2022/02/15	0	0.00	5	50.00	50.00	-5	355	-1.41%
2022/02/14	0	0.00	6	49.90	49.85	-6	356	-1.68%
2022/02/09	0	0.00	3	49.98	49.95	-3	351	-0.85%
2022/02/08	0	0.00	9	49.95	49.90	-9	346	-2.60%
2022/01/24	0	0.00	5	48.97	49.00	-5	347	-1.44%
2022/01/21	1	49.40	0	49.75	49.40	1	350	0.29%
2022/01/20	0	0.00	3	49.17	49.20	-3	347	-0.86%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2022/01/17	1	49.60	0	0.00	49.40	1	361	0.28%
2022/01/12	0	0.00	2	49.95	49.95	-2	434	-0.46%
2022/01/03	7	49.91	0	0.00	49.70	7	468	1.49%
2021/12/29	7	50.09	0	0.00	50.10	7	475	1.47%
2021/12/28	20	50.10	0	0.00	50.10	20	482	4.15%
2021/12/17	0	0.00	1	49.30	49.35	-1	560	-0.18%
2021/12/08	5	48.96	0	0.00	49.10	5	560	0.89%
2021/12/06	0	0.00	2	48.90	48.90	-2	559	-0.36%
2021/11/26	1	49.50	3	49.60	49.80	-2	554	-0.36%
2021/11/25	0	0.00	2	49.60	49.85	-2	548	-0.36%
2021/11/23	0	0.00	7	49.33	49.75	-7	536	-1.31%
2021/11/22	4	48.85	1	48.85	48.85	3	524	0.57%
2021/11/19	1	49.15	2	49.15	49.10	-1	522	-0.19%
2021/11/11	3	48.58	5	48.57	48.60	-2	538	-0.37%
2021/11/09	3	48.68	0	0.00	48.70	3	545	0.55%
2021/11/02	1	48.90	1	48.70	48.65	0	570	0.00%
2021/10/29	1	48.50	0	0.00	48.40	1	565	0.18%
2021/10/28	7	48.72	6	48.70	48.70	1	556	0.18%
2021/10/27	5	49.23	0	0.00	49.10	5	548	0.91%
2021/10/25	0	0.00	1	49.70	49.80	-1	535	-0.19%
2021/10/22	3	49.92	0	0.00	49.80	3	540	0.56%
2021/10/21	4	50.63	0	0.00	51.20	4	522	0.77%
2021/10/20	0	0.00	3	52.30	51.80	-3	490	-0.61%
2021/10/19	0	0.00	7	50.90	51.10	-7	462	-1.51%
2021/10/13	1	49.90	1	50.60	49.90	0	464	0.00%
2021/10/12	0	0.00	4	50.28	50.40	-4	479	-0.83%
2021/10/08	7	49.86	0	0.00	50.10	7	484	1.45%
2021/10/07	0	0.00	3	50.33	50.00	-3	483	-0.62%
2021/10/06	2	50.20	0	0.00	49.60	2	484	0.41%
2021/10/05	0	0.00	1	49.85	50.30	-1	483	-0.21%
2021/10/04	2	49.80	1	50.10	50.70	1	475	0.21%
2021/10/01	1	48.65	45	49.34	49.30	-44	448	-9.81%
2021/09/30	4	48.69	0	0.00	49.05	4	434	0.92%
2021/09/29	7	48.98	0	0.00	48.65	7	428	1.63%
2021/09/28	1	49.55	0	0.00	49.45	1	451	0.22%
2021/09/27	14	48.54	0	0.00	48.60	14	439	3.19%
2021/09/22	6	47.84	0	0.00	47.95	6	464	1.29%
2021/09/15	12	48.58	0	0.00	48.80	12	492	2.44%
2021/09/14	1	48.25	0	0.00	48.55	1	499	0.20%
2021/09/13	7	47.65	0	0.00	47.70	7	505	1.38%
2021/09/08	1	47.50	0	0.00	47.55	1	533	0.19%
2021/09/06	1	49.30	0	0.00	48.60	1	553	0.18%
2021/08/25	4	48.61	0	0.00	48.70	4	652	0.61%
2021/08/19	0	0.00	1	47.05	47.05	-1	707	-0.14%
2021/08/16	1	47.80	2	47.78	47.85	-1	804	-0.12%
2021/08/12	2	49.10	0	0.00	49.25	2	844	0.24%
2021/08/10	2	48.63	0	0.00	48.70	2	909	0.22%
2021/08/09	0	0.00	2	49.35	49.50	-2	933	-0.21%
2021/08/05	3	50.30	0	0.00	50.20	3	981	0.31%
2021/08/04	1	50.50	0	0.00	50.70	1	1,052	0.10%
2021/08/02	0	0.00	1	50.50	50.80	-1	1,151	-0.09%
2021/07/27	2	51.10	0	0.00	51.10	2	1,271	0.16%
2021/07/22	1	51.10	0	0.00	51.20	1	1,506	0.07%
2021/07/20	0	0.00	3	51.50	51.20	-3	1,608	-0.19%
2021/07/19	2	51.75	1	51.80	51.90	1	1,654	0.06%
2021/07/16	1	52.20	0	0.00	52.40	1	1,748	0.06%
2021/07/14	3	51.70	0	0.00	51.50	3	1,872	0.16%
2021/07/12	2	51.50	0.1	51.60	51.60	1.9	1,938	0.10%
2021/07/09	2	51.30	1	51.30	51.60	1	1,941	0.05%
2021/07/08	4	51.35	3	51.60	51.70	1	1,953	0.05%
2021/07/06	3	51.03	0	0.00	50.90	3	1,988	0.15%
2021/07/05	2	50.90	0	0.00	51.10	2	1,987	0.10%
2021/07/01	5	51.50	0	0.00	51.40	5	1,963	0.25%
2021/06/28	2.1	51.51	0	0.00	51.20	2.1	1,956	0.11%
2021/06/25	1	51.70	0	0.00	51.70	1	1,955	0.05%
2021/06/23	0	0.00	1	52.30	52.30	-1	1,957	-0.05%
2021/06/22	2	51.70	0	0.00	51.70	2	1,953	0.10%
2021/06/17	0	0.00	2	52.20	52.10	-2	1,938	-0.10%
2021/06/16	2	52.10	0	0.00	51.90	2	1,939	0.10%
2021/06/15	1	52.70	0	0.00	52.70	1	1,930	0.05%
2021/06/08	0	0.00	1	54.30	54.30	-1	1,931	-0.05%
2021/06/07	1	53.80	0	0.00	53.80	1	1,944	0.05%
2021/06/04	1	55.30	0	0.00	54.80	1	1,965	0.05%
2021/06/02	0	0.00	3	56.57	56.90	-3	1,996	-0.15%
2021/06/01	1	55.20	0	0.00	55.00	1	1,961	0.05%
2021/05/31	0	0.00	7	56.74	56.90	-7	1,949	-0.36%
2021/05/28	2	56.50	0.1	56.78	56.50	2	1,932	0.10%
2021/05/27	1	56.50	0	0.00	56.20	1	1,926	0.05%
2021/05/26	0	0.00	7	57.59	57.70	-7	1,914	-0.37%
2021/05/19	0	0.00	5	53.70	53.10	-5	1,798	-0.28%
2021/05/18	3	50.73	5	51.72	53.30	-2	1,771	-0.11%
2021/05/17	9	48.82	4	49.63	49.50	5	1,738	0.29%
2021/05/14	0	0.00	1	51.30	51.30	-1	1,700	-0.06%
2021/05/13	4	50.30	1	52.20	51.70	3	1,678	0.18%
2021/05/12	1	51.30	2	51.90	51.30	-1	1,644	-0.06%
2021/05/11	1	57.00	1	57.10	56.80	0	1,569	0.00%
2021/05/10	0	0.00	1	58.50	59.00	-1	1,516	-0.07%
2021/05/06	1	56.60	0	0.00	56.20	1	1,464	0.07%
2021/05/04	0	0.00	1	55.70	56.40	-1	1,426	-0.07%
2021/05/03	2	59.40	8	58.84	58.70	-6	1,363	-0.44%
2021/04/29	2	57.90	1	58.30	58.00	1	1,298	0.08%
2021/04/28	6	59.27	9	59.38	59.80	-3	1,242	-0.24%
2021/04/27	1	57.20	4	56.85	57.60	-3	1,160	-0.26%
2021/04/26	1	56.30	7	56.51	56.60	-6	1,110	-0.54%
2021/04/23	9	55.26	6	54.47	54.80	3	1,063	0.28%
2021/04/22	13	55.84	22	55.79	55.10	-9	1,046	-0.86%
2021/04/21	16	54.49	14	54.79	54.50	2	952	0.21%
2021/04/20	3	51.87	1	52.00	51.90	2	837	0.24%
2021/04/19	9	51.63	3	51.60	51.70	6	817	0.73%
2021/04/16	3	50.50	1	50.20	50.50	2	778	0.26%
2021/04/15	0	0.00	2	48.80	48.90	-2	749	-0.27%
2021/04/13	1	48.25	0	0.00	48.25	1	743	0.13%
2021/04/01	0	0.00	0.5	47.40	47.40	-0.5	767	-0.06%
2021/03/31	1	47.30	0	0.00	47.55	1	772	0.13%
2021/03/30	1	47.15	0	0.00	47.10	1	766	0.13%
2021/03/25	0	0.00	1	46.95	47.00	-1	823	-0.12%
2021/03/23	10	47.05	1	47.40	47.05	9	821	1.10%
2021/03/22	1	47.10	0	0.00	47.20	1	819	0.12%
2021/03/15	0	0.00	10	46.90	46.80	-10	807	-1.24%
2021/03/12	1	47.65	0	48.15	47.60	1	790	0.13%
2021/03/11	0	0.00	1	47.75	47.80	-1	788	-0.13%
2021/03/10	2	47.90	0	0.00	48.10	2	772	0.26%
2021/03/09	0.1	47.00	1	47.60	47.05	-1	746	-0.13%
2021/03/08	1	46.60	0	0.00	46.65	1	708	0.14%
2021/02/25	1	46.30	0	0.00	46.65	1	689	0.15%
2021/02/23	0	0.00	1	46.50	46.75	-1	683	-0.15%
2021/02/05	0	0.00	1	45.25	45.40	-1	685	-0.15%
2021/02/02	1	44.50	0	0.00	44.80	1	699	0.14%
2021/02/01	10	44.45	0	0.00	44.55	10	699	1.43%
2021/01/26	0	0.00	1	45.15	44.65	-1	684	-0.15%
2021/01/25	1	45.10	0	0.00	45.10	1	675	0.15%
2021/01/20	4	44.20	0	0.00	43.95	4	654	0.61%
2021/01/18	0.5	46.00	5	45.40	45.60	-4.5	626	-0.72%
2021/01/15	10	47.81	1	46.35	46.35	9	617	1.46%
2021/01/14	0	0.00	1	45.50	45.45	-1	596	-0.17%
2021/01/13	0	0.00	24	45.97	45.85	-24	607	-3.95%
2021/01/06	3	46.57	0	0.00	46.10	3	567	0.53%
2021/01/05	1	46.60	0	0.00	46.45	1	555	0.18%
2020/12/31	1	47.10	0	0.00	47.00	1	538	0.19%
2020/12/30	7	47.23	2	47.30	47.40	5	529	0.95%
2020/12/29	12	47.32	3	47.90	47.55	9	515	1.75%
2020/12/28	6	46.14	0	0.00	46.20	6	463	1.29%
2020/12/24	2	45.50	0	0.00	45.50	2	441	0.45%
2020/12/22	2	46.15	0	0.00	45.95	2	428	0.47%
2020/12/16	0	0.00	1	44.50	45.00	-1	369	-0.27%
2020/12/15	3	44.35	0	0.00	44.20	3	369	0.81%
2020/12/11	2	45.00	0	0.00	44.90	2	365	0.55%
2020/12/10	1	45.30	0	0.00	45.25	1	360	0.28%
2020/12/07	1	45.10	0	0.00	45.30	1	353	0.28%
2020/12/02	2	44.75	0	0.00	44.70	2	345	0.58%
2020/11/27	0	0.00	1	45.40	45.15	-1	338	-0.30%
2020/11/26	0	0.00	2	45.50	45.50	-2	335	-0.60%
2020/11/25	0	0.00	1	45.30	45.20	-1	336	-0.30%
2020/11/24	8	45.25	0	0.00	45.15	8	333	2.40%
2020/11/23	5	45.75	0	0.00	45.80	5	327	1.53%
2020/11/20	10	45.85	0	0.00	45.95	10	322	3.11%
2020/11/17	0	0.00	1	45.00	45.00	-1	304	-0.33%
2020/11/16	0	0.00	3	44.85	44.90	-3	308	-0.97%
2020/11/12	1	44.00	3	43.75	44.05	-2	294	-0.68%
2020/11/11	1	44.00	0	0.00	44.40	1	295	0.34%
2020/11/10	6	43.68	0	0.00	44.00	6	288	2.08%
2020/10/21	0	0.00	2	44.00	43.65	-2	299	-0.67%
2020/10/19	2	42.30	0	0.00	42.70	2	290	0.69%
2020/10/08	1	42.80	0	0.00	42.70	1	334	0.30%
2020/10/07	1	42.60	1	42.60	42.80	0	338	0.00%
2020/10/05	0	0.00	1	42.45	42.40	-1	347	-0.29%
2020/09/24	1	42.00	0	0.00	41.90	1	382	0.26%
2020/09/22	1	44.20	1	43.50	43.45	0	377	0.00%
2020/09/03	2	42.45	0	0.00	42.45	2	382	0.52%
2020/08/27	0.2	42.90	1	42.70	42.70	-0.8	398	-0.20%
2020/08/21	1	42.00	1	42.25	42.30	0	395	0.00%
2020/08/20	1	41.50	1	42.00	41.95	0	394	0.00%
2020/08/12	1	41.95	0	0.00	41.85	1	377	0.26%
2020/07/27	2	41.98	0	0.00	41.90	2	360	0.55%
2020/07/22	1	44.05	0	0.00	44.00	1	344	0.29%
2020/07/21	1	43.65	11	43.41	43.90	-10	332	-3.01%
2020/07/20	1	42.30	0	0.00	42.30	1	320	0.31%
2020/07/17	1	43.15	0	0.00	43.10	1	316	0.32%
2020/07/16	0	0.00	2	43.65	43.25	-2	320	-0.62%
2020/07/15	11	43.00	1	43.05	43.20	10	317	3.15%
2020/07/14	1	44.00	20	43.90	43.70	-19	310	-6.12%
2020/07/13	1	44.10	0	0.00	44.10	1	307	0.33%
2020/07/10	1	44.30	0	0.00	44.25	1	314	0.32%
2020/07/09	0	0.00	3	45.08	45.10	-3	311	-0.96%
2020/07/07	0	0.00	5	44.60	44.60	-5	303	-1.65%
2020/07/06	22	44.51	0	0.00	44.55	22	295	7.46%
2020/07/01	6	44.41	1	44.35	44.60	5	289	1.73%
2020/06/30	3	46.03	1	46.00	46.00	2	290	0.69%
2020/06/29	2	45.40	0	0.00	45.60	2	283	0.70%
2020/06/24	1	45.60	0	0.00	45.65	1	284	0.35%
2020/06/16	0	0.00	0.1	45.20	45.20	-0.1	303	-0.02%
2020/06/04	0	0.00	1	45.70	46.30	-1	336	-0.30%
2020/06/02	0	0.00	1	45.40	45.20	-1	334	-0.30%
2020/04/28	1	42.90	0	0.00	43.45	1	387	0.26%
2020/04/22	1	40.50	0	0.00	41.30	1	436	0.23%
2020/04/16	1	42.60	0	0.00	43.30	1	426	0.23%
2020/04/09	2	42.30	0	0.00	42.15	2	416	0.48%
2020/03/25	5	39.85	0	0.00	40.00	5	410	1.22%
2020/03/24	0	0.00	1	36.90	37.70	-1	409	-0.24%
2020/03/23	1	36.30	2	36.65	36.30	-1	411	-0.24%
2020/03/20	0	0.00	2	37.45	37.90	-2	413	-0.48%
2020/03/19	5	36.09	0	0.00	34.90	5	408	1.22%
2020/03/18	1	38.95	0	0.00	38.70	1	396	0.25%
2020/03/12	2	45.00	0	0.00	45.05	2	377	0.53%
2020/03/06	0	0.00	2	49.10	49.00	-2	351	-0.57%
2020/03/05	2	49.30	0	0.00	49.20	2	351	0.57%
2020/02/21	1	49.80	0	0.00	49.80	1	358	0.28%
2020/02/18	0	49.90	0	0.00	49.60	0	351	0.00%
2020/02/07	0	0.00	1	48.90	48.75	-1	330	-0.30%
2020/01/30	8	51.71	2	54.75	49.60	6	333	1.80%
2020/01/13	0	0.00	1	51.00	51.00	-1	281	-0.36%
2020/01/03	0	0.00	1	51.00	51.10	-1	302	-0.33%
2020/01/02	1	50.70	0	0.00	51.00	1	302	0.33%
2019/12/27	1	51.10	0	0.00	51.40	1	300	0.33%
2019/12/18	1	50.40	0	0.00	50.50	1	274	0.36%
2019/12/11	1	49.90	0	0.00	49.85	1	282	0.35%
2019/11/27	0	0.00	1	50.70	50.80	-1	291	-0.34%
2019/11/08	0	0.00	0	49.80	49.70	0	281	0.00%
2019/10/25	1	50.70	0	0.00	50.60	1	248	0.40%
2019/10/15	1	49.65	0	0.00	49.85	1	238	0.42%
2019/09/25	0	0.00	2	50.60	50.70	-2	276	-0.72%
2019/09/11	3	51.40	0	0.00	51.00	3	365	0.82%
2019/08/30	2	51.20	0	0.00	51.10	2	381	0.52%
2019/08/15	0	0.00	2	51.05	51.00	-2	432	-0.46%
2019/08/13	0	0.00	0	51.00	50.60	0	434	0.00%
2019/07/31	0	0.00	1	53.00	53.20	-1	430	-0.23%
2019/07/30	1	52.50	0	0.00	52.60	1	429	0.23%
2019/07/25	1	53.60	0	0.00	53.70	1	425	0.23%
2019/07/22	1	53.90	0	0.00	54.10	1	426	0.23%
2019/07/03	0	0.00	2	56.70	55.20	-2	417	-0.48%
2019/06/28	0	0.00	2	56.10	55.60	-2	391	-0.51%
2019/06/26	14	54.11	1	54.10	54.10	13	366	3.55%
2019/06/25	1	56.70	1	56.50	56.70	0	351	0.00%
2019/06/24	1	56.00	0	0.00	56.00	1	319	0.31%
2019/06/19	0	0.00	15	55.27	55.20	-15	285	-5.26%
2019/06/03	15	53.67	0	0.00	54.00	15	252	5.94%
2019/05/30	0	0.00	1	52.90	53.00	-1	243	-0.41%
2019/05/17	1	51.30	0	0.00	51.30	1	230	0.43%
2019/05/14	1	51.40	0	0.00	51.90	1	241	0.41%
2019/05/08	0	0.00	1	53.40	53.40	-1	260	-0.38%
2019/05/02	0	0.00	2	53.20	53.80	-2	267	-0.75%
2019/04/30	1	52.90	0	0.00	53.30	1	280	0.36%
2019/04/26	1	53.40	0	0.00	53.30	1	282	0.35%
2019/04/24	4	53.30	0	0.00	53.20	4	286	1.39%
2019/04/23	1	53.20	0	0.00	53.30	1	294	0.34%
2019/04/02	0	0.00	1	55.50	55.90	-1	321	-0.31%
2019/04/01	0	0.00	3	54.20	54.00	-3	313	-0.96%
2019/02/19	0	0.00	1	53.80	53.80	-1	310	-0.32%
2019/02/11	0	0.00	4	55.45	55.50	-4	297	-1.34%
2019/01/30	0	55.70	0	0.00	55.90	0	293	0.00%
2019/01/29	0	0.00	3	54.33	54.50	-3	285	-1.05%
2019/01/24	0.1	54.00	0	0.00	54.10	0.1	285	0.02%
2019/01/23	0	0.00	1	53.80	54.20	-1	285	-0.35%
2019/01/22	3	53.73	0	0.00	54.00	3	286	1.05%
2019/01/14	0	0.00	2	52.15	52.60	-2	286	-0.70%
2019/01/11	0	0.00	1	50.90	51.00	-1	323	-0.31%
2019/01/10	0	0.00	3	49.20	50.10	-3	334	-0.90%
2018/12/24	0	0.00	1	47.20	47.80	-1	417	-0.24%
2018/12/20	1	45.30	0	0.00	45.30	1	416	0.24%
2018/12/04	1	46.70	0	0.00	46.70	1	416	0.24%
2018/12/03	1	47.45	0	0.00	47.55	1	415	0.24%
2018/11/30	0.4	47.20	0	0.00	47.45	0.4	413	0.08%
2018/11/29	0	0.00	1	46.50	46.55	-1	413	-0.24%
2018/11/27	2	46.03	0	0.00	46.05	2	416	0.48%
2018/11/05	0	0.00	1	45.30	45.40	-1	510	-0.20%
2018/11/01	0	0.00	3	44.42	44.30	-3	507	-0.59%
2018/10/19	3	40.00	2	41.68	43.05	1	524	0.19%
2018/10/18	3	43.45	0	0.00	42.75	3	479	0.63%
2018/10/17	2	44.60	0	0.00	44.75	2	466	0.43%
2018/10/16	1	44.85	1	45.50	44.85	0	466	0.00%
2018/10/15	1	45.15	2	44.90	44.90	-1	459	-0.22%
2018/10/12	2	45.00	0	0.00	45.00	2	454	0.44%
2018/10/11	5	46.55	1	45.80	45.75	4	438	0.91%
2018/10/05	0	0.00	1	52.40	51.60	-1	402	-0.25%
2018/10/03	0	53.50	1	53.80	53.50	-1	402	-0.25%
2018/10/02	1	53.50	1	54.50	53.30	0	399	0.00%
2018/10/01	1	52.70	1	52.70	53.00	0	388	0.00%
2018/09/21	1	51.30	0	0.00	51.50	1	370	0.27%
2018/09/18	0	0.00	1	51.90	52.00	-1	364	-0.27%
2018/09/12	4	50.90	0	0.00	51.00	4	363	1.10%
2018/09/10	0	0.00	0	51.50	50.90	0	364	0.00%
2018/09/04	0	0.00	1	52.90	53.20	-1	359	-0.28%
2018/08/30	1	51.40	0	0.00	52.20	1	353	0.28%
2018/08/28	1	51.50	0	0.00	51.80	1	353	0.28%
2018/08/21	0	0.00	4	51.20	51.90	-4	340	-1.17%
2018/08/17	4	51.13	0	0.00	50.90	4	329	1.21%
2018/08/16	2	52.75	0	0.00	52.20	2	309	0.65%
2018/08/15	4	55.30	1	54.10	54.10	3	292	1.02%
2018/08/07	1	56.10	0	0.00	56.00	1	285	0.35%
2018/08/02	0	0.00	1	55.70	55.80	-1	271	-0.37%
2018/07/31	7	55.69	0	0.00	56.80	7	256	2.73%
2018/07/25	0	0.00	1	57.30	57.10	-1	219	-0.46%
2018/07/24	0	0.00	1	57.30	57.90	-1	212	-0.47%
2018/07/11	0	60.00	0	0.00	60.00	0	201	0.00%
2018/06/29	0	0.00	2	60.70	60.80	-2	203	-0.98%
2018/06/28	0	0.00	1	60.90	60.70	-1	203	-0.49%
2018/06/08	0	0.00	1	62.30	62.20	-1	251	-0.40%
2018/05/18	1	61.30	1	61.20	61.90	0	265	0.00%
2018/05/17	0	0.00	0.3	60.40	60.80	-0.3	261	-0.10%
2018/05/15	0	0.00	1	60.40	60.50	-1	269	-0.37%
2018/04/18	0	0.00	1	60.70	60.30	-1	360	-0.28%
2018/04/13	0	0.00	1	61.22	61.60	-1	361	-0.28%
2018/04/02	1	60.50	0	0.00	60.50	1	377	0.26%
2018/03/23	1	60.20	11	60.40	60.20	-10	401	-2.49%
2018/03/21	10	61.08	0	0.00	61.00	10	406	2.46%
2018/03/16	1	61.50	0	0.00	61.80	1	415	0.24%
2018/03/14	1	62.20	0	0.00	62.20	1	413	0.24%
2018/03/12	0	0.00	1	63.40	62.50	-1	403	-0.25%
2018/03/09	0	0.00	6	61.65	61.50	-6	393	-1.53%
2018/03/06	0	0.00	2	60.30	60.40	-2	392	-0.51%
2018/02/26	0	0.00	3	61.50	61.60	-3	399	-0.75%
2018/02/09	1	59.10	6	59.38	59.90	-5	421	-1.19%
2018/02/07	0	0.00	1	60.20	60.20	-1	417	-0.24%
2018/02/06	1	59.60	0	0.00	59.70	1	413	0.24%
2018/02/05	1	61.00	0	0.00	61.80	1	409	0.24%
2018/01/25	1	62.80	0	0.00	62.80	1	397	0.25%