生達 (1720)-合庫-台中券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股▼0.51%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	64.50	0	0.00	63.90	1	300	0.33%
2024/11/19	0	0.00	1	62.60	62.60	-1	299	-0.33%
2024/11/18	0.1	63.30	0	0.00	62.70	0.1	303	0.02%
2024/11/15	1	64.00	0	0.00	63.30	1	302	0.33%
2024/11/13	0	0.00	0.1	63.90	63.60	-0.1	305	-0.03%
2024/11/12	0.1	63.80	0	0.00	63.30	0.1	311	0.03%
2024/10/23	0.1	64.60	0	0.00	64.50	0.1	552	0.02%
2024/10/22	0.2	64.70	0	0.00	64.50	0.2	596	0.03%
2024/10/18	0	0.00	0.2	65.50	64.90	-0.2	648	-0.03%
2024/10/09	0.2	64.10	0	0.00	64.00	0.2	656	0.03%
2024/10/07	1	65.00	0	0.00	65.30	1	661	0.15%
2024/10/04	0.1	63.80	0	0.00	63.60	0.1	656	0.02%
2024/09/02	0	0.00	3	66.50	66.60	-3	800	-0.37%
2024/08/15	1	65.30	0	0.00	65.30	1	863	0.12%
2024/08/13	0.2	65.70	0	0.00	65.90	0.2	1,002	0.02%
2024/08/09	0	0.00	0	66.90	66.10	0	1,021	0.00%
2024/08/05	0.3	66.33	0	0.00	66.40	0.3	1,045	0.03%
2024/07/30	1	75.60	0	0.00	74.60	1	1,002	0.10%
2024/07/26	5.1	76.57	7.1	77.08	78.70	-2	942	-0.21%
2024/07/23	1	76.00	4	77.05	77.40	-3	885	-0.34%
2024/07/22	1	75.60	3	75.13	73.20	-2	846	-0.24%
2024/07/19	3.3	75.02	1	76.20	73.50	2.3	825	0.28%
2024/07/18	1	75.20	0	0.00	75.80	1	796	0.13%
2024/07/17	4	73.85	0	0.00	74.00	4	780	0.51%
2024/06/28	0	0.00	1	74.10	74.20	-1	804	-0.12%
2024/06/27	2.1	74.92	0	0.00	73.80	2.1	801	0.26%
2024/06/25	0	0.00	1	73.60	73.80	-1	789	-0.13%
2024/06/24	1	73.60	0	0.00	73.90	1	780	0.13%
2024/06/20	0	0.00	2	72.30	72.90	-2	758	-0.26%
2024/06/07	0	0.00	1	71.00	71.20	-1	726	-0.14%
2024/06/04	0	0.00	1	70.90	70.90	-1	725	-0.14%
2024/06/03	0	0.00	1.2	69.87	70.00	-1.2	722	-0.17%
2024/05/31	0	0.00	1.3	69.85	69.90	-1.3	723	-0.18%
2024/05/28	0	0.00	4	69.60	69.50	-4	735	-0.54%
2024/05/23	0	0.00	1	70.00	70.70	-1	761	-0.13%
2024/05/21	1	70.60	0	0.00	71.20	1	743	0.13%
2024/05/20	2	72.85	0	0.00	70.60	2	730	0.27%
2024/05/17	3	71.97	3.6	71.97	72.10	-0.6	678	-0.09%
2024/05/14	0	0.00	1	68.30	68.30	-1	633	-0.16%
2024/04/11	1	65.50	0	0.00	64.70	1	545	0.18%
2024/04/09	0	0.00	3	66.50	66.50	-3	535	-0.56%
2024/04/03	0	0.00	1	65.80	65.70	-1	533	-0.19%
2024/04/02	1	66.40	0	0.00	66.40	1	534	0.19%
2024/04/01	0	0.00	1	66.30	66.40	-1	536	-0.19%
2024/03/27	0	0.00	2	66.10	66.30	-2	529	-0.38%
2024/03/22	1	65.80	0	0.00	65.90	1	550	0.18%
2024/03/21	4	65.50	0.2	65.80	65.70	3.9	559	0.69%
2024/03/15	0.2	65.60	0	0.00	64.90	0.2	568	0.03%
2024/03/06	0.1	67.20	0	0.00	66.80	0.1	679	0.01%
2024/03/05	2	66.80	0	0.00	67.00	2	688	0.29%
2024/02/29	1	66.70	0	0.00	66.90	1	837	0.12%
2024/02/27	0	0.00	7	68.19	68.10	-7	820	-0.85%
2024/02/26	2	68.45	0	0.00	68.50	2	815	0.25%
2024/02/21	5	67.54	0	0.00	67.60	5	815	0.61%
2024/02/20	0	0.00	1	67.90	67.70	-1	827	-0.12%
2024/02/16	2	67.95	2	68.40	68.40	0	813	0.00%
2024/02/15	1	66.90	0	0.00	67.00	1	776	0.13%
2024/01/26	0	0.00	0.2	64.10	63.90	-0.2	771	-0.02%
2024/01/23	0.2	64.10	0	0.00	64.10	0.2	775	0.02%
2024/01/22	0	0.00	1	63.80	63.60	-1	780	-0.13%
2024/01/09	0	0.00	1	66.80	66.60	-1	792	-0.13%
2024/01/04	1	65.20	1	64.60	64.70	0	790	0.00%
2023/12/27	1	66.30	0	0.00	66.30	1	832	0.12%
2023/12/26	0	0.00	1	66.00	65.80	-1	832	-0.12%
2023/12/22	1	65.00	0	0.00	65.10	1	836	0.12%
2023/12/21	1	65.40	0	0.00	65.30	1	835	0.12%
2023/12/12	1	67.00	0	0.00	66.60	1	815	0.12%
2023/12/05	0	0.00	11.2	68.47	68.20	-11.2	842	-1.33%
2023/12/04	1	70.00	4	69.60	69.90	-3	824	-0.36%
2023/12/01	1	67.90	0	0.00	68.00	1	781	0.13%
2023/11/30	0	0.00	3	66.63	66.50	-3	752	-0.40%
2023/11/29	1	66.60	0	0.00	66.90	1	742	0.13%
2023/11/28	3.3	67.54	2	67.50	66.10	1.3	736	0.18%
2023/11/27	3	68.53	0	0.00	68.70	3	685	0.44%
2023/11/22	0	0.00	1	63.60	63.60	-1	599	-0.17%
2023/11/21	0	0.00	2	62.85	62.80	-2	591	-0.34%
2023/11/20	0	0.00	1	63.10	62.90	-1	593	-0.17%
2023/11/17	2	62.20	3	62.00	62.20	-1	590	-0.17%
2023/11/14	0.1	60.60	0	0.00	60.10	0.1	591	0.02%
2023/11/09	0	0.00	1	61.10	61.20	-1	603	-0.17%
2023/11/08	1	61.00	0	0.00	61.00	1	635	0.16%
2023/11/06	1	61.30	1	61.50	61.70	0	730	0.00%
2023/10/19	2	60.20	0	0.00	59.80	2	801	0.25%
2023/10/12	3	61.73	0	0.00	61.50	3	830	0.36%
2023/10/11	0.6	61.90	0	0.00	61.10	0.6	838	0.07%
2023/09/21	0	0.00	2	64.40	64.50	-2	946	-0.21%
2023/09/18	0	0.00	0.2	66.90	66.60	-0.2	998	-0.02%
2023/09/14	0	0.00	2	67.10	67.00	-2	1,009	-0.20%
2023/09/13	1	66.90	4	67.23	67.20	-3	1,014	-0.30%
2023/09/12	1	65.50	1	66.00	66.20	0	999	0.00%
2023/09/11	3	65.20	3	65.10	64.80	0	989	0.00%
2023/09/07	1	63.80	0	0.00	63.50	1	995	0.10%
2023/09/06	2	64.30	0	0.00	64.30	2	1,021	0.20%
2023/08/31	1	63.80	0	0.00	63.80	1	1,247	0.08%
2023/08/30	1	62.70	2	63.30	62.90	-1	1,256	-0.08%
2023/08/29	2	61.50	0	0.00	61.70	2	1,261	0.16%
2023/08/21	0	0.00	5	63.70	63.80	-5	1,317	-0.38%
2023/08/18	0	0.00	2	64.75	64.10	-2	1,326	-0.15%
2023/08/17	0	0.00	1	62.60	63.20	-1	1,326	-0.08%
2023/08/16	3	63.43	0	0.00	63.00	3	1,343	0.22%
2023/08/14	0.3	63.00	1	62.20	61.70	-0.8	1,389	-0.05%
2023/08/11	2	65.20	1	65.80	65.40	1	1,378	0.07%
2023/08/10	9	65.10	2	66.20	64.70	7	1,362	0.51%
2023/08/09	1	62.20	0	0.00	62.00	1	1,305	0.08%
2023/07/27	3	65.30	0	0.00	65.40	3	1,728	0.17%
2023/07/24	0	0.00	1	67.40	66.30	-1	2,158	-0.05%
2023/07/21	1	66.00	0	0.00	66.10	1	2,209	0.05%
2023/07/19	0	0.00	1	67.00	66.60	-1	2,425	-0.04%
2023/07/18	1.3	65.95	1	66.20	65.70	0.3	2,501	0.01%
2023/07/14	0	0.00	1	65.50	66.00	-1	2,671	-0.04%
2023/07/11	0.2	65.70	0	0.00	65.50	0.2	2,990	0.01%
2023/07/10	0	0.00	1	67.20	67.20	-1	2,990	-0.03%
2023/07/07	1	67.80	0	0.00	67.80	1	2,998	0.03%
2023/07/06	0	0.00	1	69.70	69.10	-1	2,991	-0.03%
2023/07/05	0	0.00	1	70.40	69.90	-1	2,993	-0.03%
2023/07/04	2	69.75	0	0.00	69.60	2	2,990	0.07%
2023/06/30	0	0.00	1	72.00	71.80	-1	2,960	-0.03%
2023/06/29	1	70.00	2	70.50	70.30	-1	2,938	-0.03%
2023/06/28	1	68.60	0	0.00	69.00	1	2,931	0.03%
2023/06/27	5	69.62	6	69.97	69.00	-1	2,927	-0.03%
2023/06/26	0.3	68.02	2	67.75	67.70	-1.7	2,900	-0.06%
2023/06/21	1	68.00	1	67.90	68.20	0	2,898	0.00%
2023/06/20	0	0.00	1	69.10	68.30	-1	2,899	-0.03%
2023/06/16	2	69.85	0	0.00	69.70	2	2,893	0.07%
2023/06/15	3	69.80	2	69.15	70.00	1	2,898	0.03%
2023/06/14	0	0.00	1	69.70	69.80	-1	2,919	-0.03%
2023/06/13	5	70.40	1	70.60	70.30	4	2,948	0.14%
2023/06/12	0	0.00	0.1	71.50	70.60	-0.1	2,964	0.00%
2023/06/09	6.1	73.22	3	73.27	73.30	3.1	2,948	0.11%
2023/06/08	17.2	74.96	12	73.61	72.10	5.2	2,933	0.18%
2023/06/07	5	76.92	8	76.30	78.00	-3	2,844	-0.11%
2023/06/05	0.1	73.00	1	72.10	72.70	-0.9	2,778	-0.03%
2023/06/02	1	71.60	0	0.00	71.60	1	2,795	0.04%
2023/05/30	1	70.80	0	0.00	70.10	1	2,912	0.03%
2023/05/26	0.2	69.80	1	70.00	69.90	-0.8	2,987	-0.03%
2023/05/25	0	0.00	1	70.30	71.20	-1	2,979	-0.03%
2023/05/23	1.2	69.98	0	0.00	71.10	1.2	2,988	0.04%
2023/05/22	0	0.00	2	70.40	70.10	-2	2,979	-0.07%
2023/05/19	1	69.60	1	69.20	69.40	0	2,966	0.00%
2023/05/18	3	69.03	0	0.00	69.00	3	2,941	0.10%
2023/05/15	0.3	66.70	1	66.70	67.10	-0.7	2,951	-0.02%
2023/05/12	6.5	68.52	5	68.64	67.80	1.5	2,950	0.05%
2023/05/11	6.5	68.52	5	68.64	68.10	1.5	2,937	0.05%
2023/05/10	4	73.08	0	0.00	72.70	4	2,863	0.14%
2023/05/09	4.3	73.02	1.1	73.61	71.70	3.3	2,840	0.12%
2023/05/08	0	0.00	4	75.65	75.00	-4	2,810	-0.14%
2023/05/05	4	74.63	2	74.45	74.70	2	2,783	0.07%
2023/05/04	5	74.54	2	75.25	75.00	3	2,750	0.11%
2023/05/03	1	73.60	2	74.65	74.10	-1	2,669	-0.04%
2023/05/02	5	74.68	4	74.88	74.00	1	2,624	0.04%
2023/04/28	17	74.35	17	74.92	76.20	0	2,506	0.00%
2023/04/27	1	69.10	0	0.00	69.70	1	2,280	0.04%
2023/04/26	1	66.80	3	67.37	68.80	-2	2,205	-0.09%
2023/04/25	5.5	67.54	7	67.91	68.10	-1.5	2,186	-0.07%
2023/04/24	3	65.97	0	0.00	67.30	3	2,079	0.14%
2023/04/21	1	64.60	2	65.05	64.10	-1	2,012	-0.05%
2023/04/20	2	68.60	4	67.05	66.40	-2	1,970	-0.10%
2023/04/19	1	69.60	8.2	69.80	69.00	-7.2	1,967	-0.37%
2023/04/18	9	67.50	1	68.20	68.60	8	1,890	0.42%
2023/04/17	1	65.20	4	65.13	64.00	-3	1,772	-0.17%
2023/04/13	6	58.40	7.4	58.39	58.30	-1.4	1,751	-0.08%
2023/04/10	2	56.10	1	56.50	56.10	1	2,170	0.05%
2023/04/07	0	0.00	2	55.60	55.40	-2	2,606	-0.08%
2023/04/06	0	0.00	1	55.80	55.70	-1	2,772	-0.04%
2023/03/30	1	55.00	0.1	55.20	54.90	0.9	3,083	0.03%
2023/03/29	0.1	55.50	2	55.50	55.10	-1.9	3,226	-0.06%
2023/03/28	5	54.74	0	0.00	54.40	5	3,399	0.15%
2023/03/27	1	54.20	2	54.45	55.10	-1	3,667	-0.03%
2023/03/23	1.2	53.92	0	0.00	53.70	1.2	4,251	0.03%
2023/03/22	1	54.20	0	0.00	54.20	1	4,649	0.02%
2023/03/21	1	54.60	1	54.60	54.50	0	4,829	0.00%
2023/03/17	3.1	54.32	0	0.00	53.90	3.1	4,978	0.06%
2023/03/16	0	0.00	6	56.27	54.90	-6	4,953	-0.12%
2023/03/15	0	0.00	1	59.10	58.40	-1	4,925	-0.02%
2023/03/14	1	60.20	0	0.00	59.30	1	4,899	0.02%
2023/03/13	0	0.00	22	58.76	59.20	-22	4,886	-0.45%
2023/03/10	0.1	60.10	3	59.67	59.30	-2.9	4,874	-0.06%
2023/03/08	4	59.85	2	60.30	59.90	2	4,857	0.04%
2023/03/07	2	60.70	2.1	61.40	60.60	-0.1	4,854	0.00%
2023/03/06	1	60.60	2	61.15	61.20	-1	4,827	-0.02%
2023/03/03	0	0.00	1	60.50	59.80	-1	4,782	-0.02%
2023/03/02	2	60.15	0	0.00	60.20	2	4,743	0.04%
2023/03/01	4	59.38	1	59.20	58.50	3	4,679	0.06%
2023/02/23	2	57.50	1	57.40	58.10	1	4,589	0.02%
2023/02/22	2	58.00	1	57.70	57.50	1	4,579	0.02%
2023/02/21	1	57.60	6	58.00	58.20	-5	4,556	-0.11%
2023/02/20	0	0.00	2	57.75	57.70	-2	4,545	-0.04%
2023/02/17	3	57.37	2	57.30	57.30	1	4,541	0.02%
2023/02/16	5	57.40	1	57.70	57.90	4	4,533	0.09%
2023/02/15	2	57.90	0	0.00	57.70	2	4,524	0.04%
2023/02/14	4	58.55	0	0.00	58.40	4	4,511	0.09%
2023/02/13	2	57.90	0	0.00	58.20	2	4,486	0.04%
2023/02/10	2	58.00	1	57.90	57.20	1	4,464	0.02%
2023/02/09	1	57.90	1	58.10	58.10	0	4,444	0.00%
2023/02/08	0	0.00	1	58.30	58.30	-1	4,422	-0.02%
2023/02/07	1	58.21	0	0.00	57.90	1	4,406	0.02%
2023/02/06	1.1	59.15	2	58.30	58.50	-0.9	4,383	-0.02%
2023/02/03	1	57.40	0	0.00	57.40	1	4,344	0.02%
2023/02/01	0.2	55.90	0	0.00	56.00	0.2	4,299	0.00%
2023/01/31	0	55.90	7	55.53	55.70	-7	4,288	-0.16%
2023/01/30	7	55.80	8.1	55.42	55.80	-1.1	4,276	-0.03%
2023/01/17	1.1	55.60	0	0.00	55.50	1.1	4,262	0.02%
2023/01/16	1	55.00	2	55.35	55.80	-1	4,253	-0.02%
2023/01/13	1	54.60	1	55.30	55.20	0	4,243	0.00%
2023/01/12	4.1	54.82	2	54.50	54.40	2.1	4,224	0.05%
2023/01/11	2.2	55.73	5	55.80	55.30	-2.8	4,195	-0.07%
2023/01/10	6.2	56.02	0	0.00	55.90	6.2	4,167	0.15%
2023/01/09	4.2	57.07	4	57.28	57.20	0.2	4,117	0.00%
2023/01/06	5	57.94	14	58.03	57.80	-9	4,056	-0.22%
2023/01/05	0	0.00	2	59.15	58.30	-2	4,000	-0.05%
2023/01/04	0	59.40	0	0.00	58.60	0	3,950	0.00%
2023/01/03	9	59.98	21	60.69	59.40	-12	3,890	-0.31%
2022/12/30	1	59.60	3	60.60	61.50	-2	3,780	-0.05%
2022/12/29	5	60.46	4	60.13	61.00	1	3,683	0.03%
2022/12/28	25	61.07	20	60.23	59.80	5	3,542	0.14%
2022/12/27	35	61.88	42	62.39	62.00	-7	3,317	-0.21%
2022/12/26	1	64.20	5	63.66	65.00	-4	2,872	-0.14%
2022/12/23	10	59.41	4	60.05	59.10	6	2,699	0.22%
2022/12/22	8	57.19	18.1	57.12	59.00	-10.1	2,525	-0.40%
2022/12/21	7.1	57.22	15	57.50	57.50	-7.9	2,387	-0.33%
2022/12/20	18	57.94	5	55.60	55.10	13	2,238	0.58%
2022/12/19	2	61.10	2	59.95	60.70	0	2,063	0.00%
2022/12/16	35.2	60.90	3	60.93	58.50	32.2	1,785	1.80%
2022/12/15	39	62.31	24	60.65	59.80	15	1,470	1.02%
2022/12/14	33	62.10	25	60.43	60.80	8	1,180	0.68%
2022/12/13	2	60.40	5	60.20	61.90	-3	775	-0.39%
2022/12/12	10	54.31	3	56.23	56.30	7	594	1.18%
2022/12/09	0	0.00	1	50.50	51.20	-1	458	-0.22%
2022/12/05	1	48.50	0.5	48.50	48.65	0.5	399	0.13%
2022/12/01	0	0.00	2	48.15	48.15	-2	397	-0.50%
2022/11/30	20	47.91	20	47.36	48.00	0	393	0.00%
2022/11/29	25	47.17	25	47.69	47.25	0	386	0.00%
2022/11/11	0	0.00	0	45.85	45.90	0	421	-0.01%
2022/11/07	0	45.15	0	0.00	45.15	0	429	0.00%
2022/11/04	0.1	45.25	0	0.00	45.25	0.1	430	0.01%
2022/10/07	0	0.00	14	46.01	46.00	-14	480	-2.91%
2022/09/26	2	45.30	0	0.00	44.80	2	547	0.37%
2022/09/23	2	46.35	3	46.38	46.25	-1	546	-0.18%
2022/09/22	2	46.00	0	0.00	46.45	2	555	0.36%
2022/09/19	3	46.80	0	0.00	46.35	3	598	0.50%
2022/09/06	0	0.00	3	48.53	47.50	-3	633	-0.47%
2022/09/01	3	49.15	0	0.00	48.70	3	632	0.47%
2022/08/29	0	0.00	1	48.70	49.30	-1	614	-0.16%
2022/08/25	0	0.00	1	48.00	48.40	-1	599	-0.17%
2022/08/24	1.1	48.58	1	48.45	48.30	0.1	598	0.01%
2022/08/23	10	48.39	1	48.00	48.15	9	592	1.52%
2022/08/22	2	49.05	0	0.00	48.55	2	587	0.34%
2022/08/19	0.1	47.20	1	47.05	47.30	-1	561	-0.17%
2022/08/18	0.1	47.50	0	0.00	47.50	0.1	557	0.01%
2022/08/12	0	0.00	1	46.50	46.50	-1	539	-0.19%
2022/08/10	0	45.65	0	0.00	45.65	0	538	0.01%
2022/08/04	0	0.00	4	45.50	46.00	-4	536	-0.75%
2022/07/29	2	44.20	0	0.00	44.45	2	543	0.37%
2022/07/28	2	44.80	0	0.00	44.65	2	545	0.37%
2022/07/27	0	0.00	1	46.90	46.90	-1	544	-0.18%
2022/07/25	0	0.00	4	46.25	46.45	-4	545	-0.73%
2022/07/22	0	0.00	1	45.90	45.90	-1	554	-0.18%
2022/07/07	5	44.50	5	45.00	44.50	0	999	0.00%
2022/07/04	0	0.00	5.1	45.80	45.70	-5.1	991	-0.51%
2022/07/01	5	44.80	0	0.00	44.90	5	984	0.51%
2022/06/30	0	0.00	1	45.15	44.85	-1	974	-0.10%
2022/06/28	1	46.25	0	0.00	45.60	1	952	0.10%
2022/06/27	0	0.00	4	45.20	45.20	-4	939	-0.43%
2022/06/23	4	43.90	2	44.60	44.00	2	910	0.22%
2022/06/22	2	44.00	0	0.00	43.90	2	902	0.22%
2022/06/21	0	0.00	4	44.40	44.50	-4	895	-0.45%
2022/06/20	2	43.60	0	0.00	43.45	2	886	0.23%
2022/06/17	2	44.00	0	0.00	44.10	2	875	0.23%
2022/06/16	0	0.00	4	44.50	44.00	-4	873	-0.46%
2022/05/27	0	0.00	1	43.25	43.05	-1	898	-0.11%
2022/05/13	0	0.00	1	42.65	42.55	-1	959	-0.10%
2022/05/12	1	42.45	0	0.00	42.00	1	958	0.10%
2022/05/11	2	42.50	0	0.00	42.60	2	948	0.21%
2022/05/10	1	42.30	2	42.98	43.05	-1	942	-0.11%
2022/05/09	3	43.28	2	45.30	43.25	1	931	0.11%
2022/05/05	0	0.00	7	44.21	44.80	-7	913	-0.77%
2022/05/04	2	43.90	1	43.95	43.95	1	905	0.11%
2022/05/03	5	44.17	1	44.25	44.30	4	900	0.44%
2022/04/29	1.1	44.58	0	0.00	44.20	1.1	896	0.12%
2022/04/28	2	44.50	0	0.00	44.90	2	886	0.23%
2022/04/27	0	0.00	1	43.95	44.50	-1	871	-0.11%
2022/04/26	0.6	44.80	2	44.95	43.80	-1.4	840	-0.16%
2022/04/25	5	47.04	2	47.30	44.80	3	814	0.37%
2022/04/21	4	46.55	0	0.00	47.20	4	583	0.69%
2022/04/18	0	0.00	5	43.46	45.60	-5	454	-1.10%
2022/04/15	0	0.00	1	42.50	42.65	-1	380	-0.26%
2022/04/14	0	0.00	1	42.55	42.50	-1	383	-0.26%
2022/04/12	2	41.50	0	0.00	41.80	2	386	0.52%
2022/04/08	2	42.23	0	0.00	42.15	2	383	0.52%
2022/03/28	2	42.90	0	0.00	43.20	2	405	0.50%
2022/03/17	0	0.00	1	43.25	43.20	-1	489	-0.20%
2022/03/11	1	42.55	1	42.90	42.60	0	505	0.00%
2022/03/10	2	42.58	1	42.75	42.65	1	503	0.20%
2022/03/03	0.1	44.60	2	44.50	44.60	-1.9	478	-0.40%
2022/03/02	1	44.05	0	0.00	44.50	1	472	0.21%
2022/02/25	0	0.00	1	42.85	43.15	-1	453	-0.22%
2022/02/24	1	42.60	0	0.00	42.20	1	448	0.22%
2022/02/07	0	0.00	1	42.95	42.95	-1	427	-0.23%
2022/01/17	2	43.00	2	42.75	42.75	0	415	0.00%
2022/01/14	1	43.80	0	0.00	43.65	1	408	0.24%
2022/01/13	0	0.00	1	43.95	44.20	-1	412	-0.24%
2022/01/12	1	43.50	0	0.00	43.50	1	400	0.25%
2022/01/11	0	0.00	1	43.35	43.40	-1	395	-0.25%
2022/01/05	1	42.85	0	0.00	43.00	1	377	0.26%
2022/01/04	1	42.75	1	43.00	43.05	0	373	0.00%
2022/01/03	1	42.85	1	43.05	43.00	0	370	0.00%
2021/12/27	0	0.00	1	42.30	42.30	-1	342	-0.29%
2021/12/23	1	42.05	0	0.00	41.95	1	339	0.29%
2021/12/17	0	0.00	11	42.39	42.25	-11	316	-3.48%
2021/12/16	2	41.85	2	42.20	41.95	0	306	0.00%
2021/12/15	1	41.80	1	42.70	41.35	0	294	0.00%
2021/12/14	1	40.95	2	41.85	42.70	-1	267	-0.37%
2021/12/13	0	0.00	1	41.20	41.20	-1	256	-0.39%
2021/11/24	0	0.00	2	40.15	40.20	-2	221	-0.90%
2021/11/23	0	0.00	1	40.30	40.10	-1	220	-0.45%
2021/11/18	0	0.00	1	39.90	40.10	-1	214	-0.47%
2021/11/16	1	39.30	0	0.00	39.35	1	204	0.49%
2021/11/10	0	0.00	1	39.20	39.30	-1	211	-0.47%
2021/11/03	0	0.00	12	38.80	38.95	-12	200	-6.00%
2021/10/27	0	0.00	7	38.20	38.30	-7	204	-3.42%
2021/10/21	0	0.00	3	38.25	38.80	-3	224	-1.34%
2021/09/29	0	0.00	2	38.20	38.00	-2	299	-0.67%
2021/09/14	0	0.00	8	38.30	38.25	-8	338	-2.36%
2021/09/10	1	37.75	0	0.00	37.85	1	345	0.29%
2021/08/19	1	37.00	0	0.00	37.00	1	433	0.23%
2021/08/18	1	37.25	1	37.45	37.50	0	435	0.00%
2021/08/17	1	37.45	0	0.00	37.30	1	445	0.22%
2021/08/16	1	37.45	0	0.00	37.45	1	453	0.22%
2021/08/13	5	37.54	0	0.00	37.50	5	464	1.08%
2021/08/12	1	37.85	0	0.00	37.95	1	544	0.18%
2021/08/05	4	38.95	0	0.00	38.85	4	665	0.60%
2021/08/02	0	0.00	0	38.20	38.10	0	720	0.00%
2021/07/28	2	39.65	0	0.00	39.80	2	752	0.27%
2021/07/27	0	0.00	8	40.09	40.05	-8	762	-1.05%
2021/07/21	2	40.20	1	40.30	40.00	1	784	0.13%
2021/07/20	0	0.00	1	40.35	40.40	-1	783	-0.13%
2021/07/16	12	40.17	0	0.00	40.10	12	797	1.50%
2021/07/15	4	39.83	0	0.00	39.85	4	802	0.50%
2021/07/13	4	39.69	0	0.00	39.60	4	816	0.49%
2021/07/05	1	40.70	1	40.55	40.55	0	830	0.00%
2021/06/29	0	0.00	1	40.05	40.25	-1	825	-0.12%
2021/06/25	0	0.00	5	39.60	39.65	-5	815	-0.61%
2021/06/10	0	0.00	1	39.35	39.05	-1	857	-0.12%
2021/06/03	0	0.00	1	38.95	38.90	-1	825	-0.12%
2021/06/02	0	0.00	1	38.75	38.80	-1	819	-0.12%
2021/05/27	0	0.00	1	38.25	38.25	-1	809	-0.12%
2021/05/25	1	38.45	10	38.07	38.20	-9	807	-1.11%
2021/05/24	11	38.59	0	0.00	38.60	11	798	1.38%
2021/05/21	1	38.80	0	0.00	38.80	1	796	0.13%
2021/05/20	3	38.57	2	38.88	38.70	1	784	0.13%
2021/05/19	1	39.50	1	40.20	39.95	0	702	0.00%
2021/05/18	1	39.60	1	40.00	39.95	0	687	0.00%
2021/05/17	6	39.44	10	39.70	38.60	-4	659	-0.61%
2021/05/14	2	39.20	2	39.70	39.40	0	625	0.00%
2021/05/13	23	39.81	13	39.49	39.40	10	609	1.64%
2021/05/12	1	39.05	5	40.86	38.90	-4	575	-0.70%
2021/05/11	0	0.00	2	40.25	39.95	-2	542	-0.37%
2021/05/10	0	0.00	2	41.18	40.85	-2	531	-0.38%
2021/05/07	0	0.00	10	40.10	40.25	-10	511	-1.95%
2021/05/06	10	40.65	3	40.80	39.90	7	508	1.38%
2021/05/05	1	40.30	4	40.41	40.25	-3	497	-0.60%
2021/05/04	1	38.55	1	39.10	39.10	0	475	0.00%
2021/05/03	0	0.00	5	40.50	40.50	-5	460	-1.09%
2021/04/27	1	39.85	0	0.00	40.30	1	442	0.23%
2021/04/26	0	0.00	6	39.73	39.75	-6	434	-1.38%
2021/04/23	1	39.10	0	0.00	39.50	1	437	0.23%
2021/04/19	0	0.00	1	40.35	40.25	-1	417	-0.24%
2021/04/16	1	39.55	0	0.00	39.65	1	408	0.25%
2021/04/14	1	38.85	1	39.05	39.05	0	422	0.00%
2021/04/13	0	0.00	1	39.75	39.45	-1	411	-0.24%
2021/04/12	0	0.00	10	38.95	39.20	-10	398	-2.51%
2021/03/26	0	0.00	36	38.61	38.85	-36	386	-9.30%
2021/03/25	5	39.20	2	38.90	38.75	3	389	0.77%
2021/03/24	0	0.00	1	39.15	39.10	-1	384	-0.26%
2021/03/23	30	38.75	0	0.00	38.65	30	375	7.99%
2021/03/22	0	0.00	1	38.60	38.55	-1	373	-0.27%
2021/03/19	1	38.55	0	0.00	38.80	1	364	0.27%
2021/03/18	0	0.00	20.1	38.15	38.35	-20.1	358	-5.59%
2021/03/10	10	37.30	0	0.00	37.30	10	340	2.94%
2021/03/09	10	36.99	0	0.00	37.00	10	340	2.93%
2021/02/26	0	0.00	35	36.80	37.05	-35	376	-9.30%
2021/02/23	0	0.00	3	36.85	37.00	-3	376	-0.80%
2021/02/22	35	36.81	0	0.00	36.95	35	375	9.31%
2021/02/02	0	0.00	20	35.10	35.20	-20	384	-5.21%
2021/02/01	1	35.20	0	0.00	35.20	1	385	0.26%
2021/01/29	20	35.70	0	0.00	35.60	20	385	5.19%
2021/01/25	1	36.20	0	0.00	36.25	1	396	0.25%
2021/01/22	0	0.00	3	35.70	35.70	-3	396	-0.76%
2021/01/20	1	36.05	0	0.00	35.85	1	400	0.25%
2021/01/12	1	37.45	0	0.00	37.45	1	406	0.25%
2021/01/11	0	0.00	4	37.35	37.25	-4	402	-0.99%
2021/01/04	0	0.00	14	37.25	37.40	-14	374	-3.74%
2020/12/25	0	0.00	1	37.55	37.55	-1	375	-0.27%
2020/12/22	7	37.51	7	37.41	37.85	0	420	0.00%
2020/12/21	2	37.60	0	0.00	37.45	2	435	0.46%
2020/12/16	2	37.35	0	0.00	37.50	2	435	0.46%
2020/12/14	3	37.35	1	37.40	37.35	2	436	0.46%
2020/12/11	1	37.00	0	0.00	37.05	1	437	0.23%
2020/12/10	1	37.95	0	0.00	37.45	1	432	0.23%
2020/12/08	6	38.75	6	38.47	38.55	0	425	0.00%
2020/12/07	0	0.00	2	38.55	38.70	-2	427	-0.47%
2020/12/04	0	0.00	1	38.70	38.45	-1	431	-0.23%
2020/12/03	2	38.35	0	0.00	38.30	2	440	0.45%
2020/12/02	0	0.00	0.4	38.50	38.40	-0.4	442	-0.09%
2020/11/30	2	38.75	1	39.15	39.00	1	443	0.23%
2020/11/26	0	0.00	1	38.50	38.60	-1	433	-0.23%
2020/11/23	0	0.00	1	37.95	38.00	-1	429	-0.23%
2020/11/20	2	37.85	0	0.00	37.80	2	430	0.46%
2020/11/19	1	37.95	0	0.00	37.90	1	436	0.23%
2020/11/12	3	38.00	0	0.00	37.90	3	477	0.63%
2020/11/11	1	37.85	0	0.00	38.00	1	478	0.21%
2020/11/06	0	0.00	2	37.60	37.65	-2	487	-0.41%
2020/10/30	0	0.00	2	37.10	36.80	-2	529	-0.38%
2020/10/28	3	37.12	0	0.00	37.05	3	555	0.54%
2020/10/26	0	0.00	1	37.90	37.60	-1	577	-0.17%
2020/10/23	1	38.10	3	38.22	38.10	-2	595	-0.34%
2020/10/16	3	37.58	2	37.80	37.30	1	663	0.15%
2020/10/13	2	37.83	1	37.65	37.70	1	756	0.13%
2020/10/08	2	39.13	0	0.00	38.75	2	787	0.25%
2020/10/05	0	0.00	2	38.88	39.10	-2	934	-0.21%
2020/09/29	2	37.60	0	0.00	37.70	2	1,123	0.18%
2020/09/25	12	38.40	9	39.18	37.85	3	1,168	0.26%
2020/09/24	2	38.20	3	38.72	38.30	-1	1,142	-0.09%
2020/09/23	8	38.51	0	0.00	38.15	8	1,162	0.69%
2020/09/22	0	0.00	1	39.30	38.95	-1	1,179	-0.08%
2020/09/21	1	39.30	1	39.65	39.20	0	1,202	0.00%
2020/09/18	0	0.00	1	39.20	39.00	-1	1,245	-0.08%
2020/09/11	1	38.40	0	0.00	38.30	1	2,032	0.05%
2020/09/10	3	38.92	0	0.00	38.85	3	2,309	0.13%
2020/09/09	5	38.98	1	39.25	38.90	4	2,419	0.17%
2020/09/08	1	39.45	3	39.57	39.55	-2	2,598	-0.08%
2020/09/07	3	38.98	0	0.00	38.90	3	2,613	0.11%
2020/09/04	3	38.95	1	39.35	38.90	2	2,651	0.08%
2020/09/03	5	39.17	2	39.33	39.30	3	2,692	0.11%
2020/09/02	0	0.00	1	39.60	39.30	-1	2,704	-0.04%
2020/09/01	1	39.20	0	0.00	39.20	1	2,729	0.04%
2020/08/26	1	39.80	0	0.00	39.90	1	2,779	0.04%
2020/08/25	1	39.45	0	0.00	39.45	1	2,784	0.04%
2020/08/21	2	39.10	5	39.46	39.65	-3	2,804	-0.11%
2020/08/20	3	39.18	0	0.00	38.80	3	2,829	0.11%
2020/08/19	1	41.70	0	0.00	41.30	1	2,843	0.04%
2020/08/11	2	42.23	0	0.00	41.80	2	3,057	0.07%
2020/08/10	3	43.25	0	0.00	43.05	3	3,086	0.10%
2020/08/07	1	43.80	0	0.00	43.25	1	3,156	0.03%
2020/08/06	0	0.00	2	43.38	43.40	-2	3,202	-0.06%
2020/08/05	11	42.65	0	0.00	42.65	11	3,215	0.34%
2020/08/04	1	41.95	2	42.33	42.60	-1	3,266	-0.03%
2020/08/03	7	42.42	14	42.38	42.30	-7	3,330	-0.21%
2020/07/30	13	41.84	12	42.30	41.55	1	3,699	0.03%
2020/07/29	1	42.50	2	42.58	42.85	-1	3,858	-0.03%
2020/07/28	1	42.05	2	42.90	41.75	-1	4,052	-0.02%
2020/07/27	2	43.08	0	0.00	43.15	2	4,162	0.05%
2020/07/24	1	44.15	2	44.60	44.15	-1	4,161	-0.02%
2020/07/23	1	45.45	0	0.00	45.45	1	4,172	0.02%
2020/07/22	17	46.11	11	45.96	46.10	6	4,186	0.14%
2020/07/21	1	45.20	4	45.64	45.45	-3	4,221	-0.07%
2020/07/20	2	43.60	4	45.00	45.25	-2	4,241	-0.05%
2020/07/17	8	44.33	5	43.73	43.60	3	4,217	0.07%
2020/07/16	0	0.00	3	45.50	45.40	-3	4,203	-0.07%
2020/07/15	5	45.90	1	45.35	45.10	4	4,216	0.09%
2020/07/14	1	46.00	1	46.65	46.00	0	4,239	0.00%
2020/07/13	1	48.50	19	47.45	46.90	-18	4,272	-0.42%
2020/07/10	20	48.07	15	48.50	47.20	5	4,318	0.12%
2020/07/09	8	48.78	8	49.04	48.70	0	4,381	0.00%
2020/07/08	14	46.14	16	46.63	47.30	-2	4,359	-0.05%
2020/07/07	1	45.15	0	0.00	45.00	1	4,366	0.02%
2020/07/06	19	45.70	0	0.00	45.75	19	4,365	0.44%
2020/07/03	2	45.85	1	45.45	45.40	1	4,350	0.02%
2020/07/02	1	46.00	0	0.00	45.85	1	4,360	0.02%
2020/07/01	13	44.85	13	45.33	45.55	0	4,374	0.00%
2020/06/30	1	44.50	0	0.00	44.75	1	4,394	0.02%
2020/06/29	1	45.20	3	45.40	45.10	-2	4,395	-0.05%
2020/06/24	14	45.46	18	44.06	44.60	-4	4,426	-0.09%
2020/06/23	9	46.17	19	45.53	45.40	-10	4,536	-0.22%
2020/06/22	21	47.21	6	46.68	45.70	15	4,500	0.33%
2020/06/19	20	48.94	20	47.74	47.30	0	4,424	0.00%
2020/06/18	70	49.24	86.2	50.26	50.20	-16.2	4,241	-0.38%
2020/06/17	33.2	45.89	39	46.89	47.50	-5.8	3,829	-0.15%
2020/06/16	6	45.38	9	45.17	43.95	-3	3,552	-0.08%
2020/06/15	2	44.60	8	44.44	44.90	-6	3,451	-0.17%
2020/06/12	0	0.00	2	40.85	41.10	-2	3,270	-0.06%
2020/06/11	2	40.80	8	41.58	40.20	-6	3,249	-0.18%
2020/06/10	0	0.00	1	41.60	41.80	-1	3,213	-0.03%
2020/06/09	0	0.00	1	41.35	40.95	-1	3,183	-0.03%
2020/06/08	11	41.54	7	41.42	40.95	4	3,178	0.13%
2020/06/05	1	41.10	2	40.63	40.90	-1	3,158	-0.03%
2020/06/04	5	39.60	1	40.15	39.90	4	3,144	0.13%
2020/06/03	5	39.45	0	0.00	39.35	5	3,171	0.16%
2020/06/02	6	38.77	11	38.99	38.90	-5	3,198	-0.16%
2020/06/01	6	39.11	0	0.00	39.05	6	3,187	0.19%
2020/05/29	15	39.14	14	39.39	39.00	1	3,179	0.03%
2020/05/28	5	38.82	29	38.94	38.75	-24	3,169	-0.76%
2020/05/27	10	39.65	10	39.69	39.20	0	3,153	0.00%
2020/05/26	11	40.33	4	40.69	40.05	7	3,125	0.22%
2020/05/25	1	40.60	0	0.00	40.70	1	3,086	0.03%
2020/05/22	8	40.61	8	40.75	40.40	0	3,055	0.00%
2020/05/21	6	40.34	0	0.00	40.40	6	3,006	0.20%
2020/05/19	10	40.51	1	41.20	40.00	9	2,958	0.30%
2020/05/18	12	40.98	2	40.48	41.00	10	2,910	0.34%
2020/05/15	3	39.15	10	39.10	38.75	-7	2,849	-0.25%
2020/05/14	12	40.75	3	40.67	39.70	9	2,807	0.32%
2020/05/13	23	40.47	29	39.76	39.85	-6	2,728	-0.22%
2020/05/12	12	40.79	15	40.53	40.70	-3	2,674	-0.11%
2020/05/11	4	40.65	20	39.74	40.20	-16	2,644	-0.61%
2020/05/08	23	41.57	3	40.17	40.10	20	2,586	0.77%
2020/05/07	15	44.33	14	43.50	44.00	1	2,506	0.04%
2020/05/06	25	44.38	39	45.20	43.30	-14	2,424	-0.58%
2020/05/05	29	42.69	18.5	43.11	41.85	10.5	2,126	0.49%
2020/05/04	41	38.79	48	40.53	42.40	-7	1,950	-0.36%
2020/04/30	5	38.15	29	38.08	38.95	-24	1,748	-1.37%
2020/04/29	0	0.00	2	37.10	37.05	-2	1,619	-0.12%
2020/04/28	23	37.11	16	37.40	37.05	7	1,642	0.43%
2020/04/27	3	37.15	2	37.10	37.10	1	1,707	0.06%
2020/04/24	21	37.14	15	37.63	37.00	6	1,682	0.36%
2020/04/23	12.5	36.63	6	36.88	37.25	6.5	1,626	0.40%
2020/04/22	1	35.80	0	0.00	35.80	1	1,590	0.06%
2020/04/21	18	36.76	33	36.76	35.45	-15	1,578	-0.95%
2020/04/20	11	36.54	4	36.40	36.35	7	1,544	0.45%
2020/04/17	31	37.08	1	36.30	36.20	30	1,513	1.98%
2020/04/16	0	0.00	13	37.93	37.10	-13	1,467	-0.89%
2020/04/15	16	37.04	19	37.50	37.30	-3	1,400	-0.21%
2020/04/14	47	36.77	27	37.55	38.10	20	1,324	1.51%
2020/04/13	0	0.00	2	36.10	36.45	-2	1,168	-0.17%
2020/04/10	0	0.00	6	35.16	35.30	-6	1,061	-0.56%
2020/04/09	5	34.35	14	34.50	34.35	-9	983	-0.92%
2020/04/08	4	34.11	0	0.00	34.20	4	964	0.41%
2020/04/07	5	34.25	0	0.00	34.10	5	950	0.53%
2020/04/06	6	34.99	1	34.75	34.95	5	922	0.54%
2020/04/01	35	34.64	34	34.75	34.75	1	865	0.12%
2020/03/31	0	0.00	13	34.91	34.20	-13	822	-1.58%
2020/03/30	8	34.42	11	34.48	34.70	-3	797	-0.38%
2020/03/27	19	35.68	2	35.75	36.10	17	718	2.37%
2020/03/24	0	0.00	1	30.65	30.50	-1	525	-0.19%
2020/03/17	1	30.25	0	0.00	30.05	1	500	0.20%
2020/03/16	1	31.15	0	0.00	30.90	1	498	0.20%
2020/03/12	1	33.20	0	0.00	33.05	1	476	0.21%
2020/03/09	0	0.00	3	36.28	34.60	-3	449	-0.67%
2020/03/06	0	0.00	2	35.45	35.80	-2	406	-0.49%
2020/01/31	1.1	36.04	0	0.00	34.95	1.1	566	0.19%
2020/01/30	2	36.15	9	36.27	37.10	-7	529	-1.32%
2020/01/03	1	33.90	0	0.00	33.75	1	430	0.23%
2019/12/31	1	33.55	0	0.00	33.70	1	423	0.24%
2019/12/24	0	0.00	6	33.55	33.55	-6	419	-1.43%
2019/12/19	0	0.00	6	33.78	33.70	-6	417	-1.44%
2019/12/12	3	33.57	0	0.00	33.45	3	417	0.72%
2019/12/02	3	33.65	0	0.00	33.80	3	391	0.77%
2019/11/29	0	0.00	2	35.00	34.40	-2	381	-0.52%
2019/11/28	2	35.40	0	0.00	35.25	2	371	0.54%
2019/11/25	27	35.92	10	35.84	35.15	17	324	5.25%
2019/11/22	2	35.00	3	35.75	35.75	-1	226	-0.44%
2019/11/21	0	0.00	10	32.50	32.50	-10	105	-9.49%
2019/11/07	0	0.00	3	32.90	32.85	-3	104	-2.88%
2019/11/04	0	0.00	5	33.23	33.15	-5	105	-4.75%
2019/10/31	10	33.00	0	0.00	32.90	10	105	9.48%
2019/10/30	0	0.00	2	33.10	33.10	-2	111	-1.79%
2019/10/04	2	32.00	0	0.00	32.00	2	144	1.39%
2019/10/03	0	0.00	1	32.10	32.10	-1	149	-0.67%
2019/10/02	3	32.20	0	0.00	32.20	3	150	2.00%
2019/09/18	0	0.00	0.1	32.20	32.45	-0.1	150	-0.07%
2019/09/12	0	0.00	1	32.40	32.40	-1	153	-0.65%
2019/09/10	15	32.35	0	0.00	32.35	15	155	9.67%
2019/08/29	0	0.00	5	32.15	32.00	-5	158	-3.16%
2019/08/26	1	31.85	0	0.00	31.85	1	159	0.63%
2019/08/05	2	31.40	2	31.40	31.25	0	157	0.00%
2019/08/02	2	31.60	1	31.80	31.60	1	156	0.64%
2019/08/01	6	32.07	0	0.00	31.95	6	158	3.79%
2019/07/31	1	33.60	12	33.59	33.60	-11	149	-7.34%
2019/07/30	0	0.00	13	33.61	33.55	-13	148	-8.78%
2019/07/29	0	0.00	5	34.05	33.80	-5	144	-3.46%
2019/07/18	1	33.90	0	0.00	33.90	1	140	0.71%
2019/07/11	0	0.00	1	34.15	34.00	-1	135	-0.74%
2019/07/10	3	34.42	0	0.00	34.15	3	133	2.25%
2019/07/09	0	0.00	5	34.10	34.35	-5	127	-3.92%
2019/06/17	0	0.00	4	32.95	33.05	-4	131	-3.03%
2019/05/24	1	32.70	0	0.00	32.50	1	193	0.52%
2019/04/15	0	0.00	3	33.08	33.00	-3	192	-1.56%
2019/04/11	0	0.00	3	33.40	33.35	-3	190	-1.57%
2019/04/10	5	33.65	0	0.00	33.55	5	195	2.56%
2019/03/25	2	32.50	0	0.00	32.30	2	183	1.09%
2019/03/15	0	0.00	1	33.10	33.00	-1	175	-0.57%
2019/03/13	1	33.25	0	0.00	33.20	1	169	0.59%
2019/03/12	5	33.40	0	0.00	33.35	5	171	2.92%
2019/03/11	1	33.65	0	0.00	33.35	1	171	0.58%
2019/03/08	6	34.33	11	34.35	34.25	-5	169	-2.95%
2019/02/22	0	0.00	5	33.08	33.00	-5	126	-3.96%
2019/02/20	0	0.00	1	32.70	32.70	-1	117	-0.85%
2019/02/18	0	0.00	1	32.35	32.70	-1	112	-0.89%
2019/01/08	0	0.00	1	31.90	31.75	-1	125	-0.80%
2019/01/02	0	0.00	1	31.75	31.35	-1	146	-0.68%
2018/12/28	0	0.00	1	31.50	31.50	-1	141	-0.71%
2018/12/03	0	0.00	2	31.15	31.15	-2	238	-0.84%
2018/11/30	0	0.00	2	31.00	30.70	-2	234	-0.85%
2018/10/23	2	30.00	0	0.00	30.15	2	285	0.70%
2018/10/19	2	30.05	12	30.50	30.50	-10	285	-3.51%
2018/10/11	14	31.04	2	31.15	30.90	12	286	4.18%
2018/10/05	4	32.15	0	0.00	31.85	4	323	1.24%
2018/09/27	1	32.35	2	32.45	32.35	-1	395	-0.25%
2018/09/25	2	32.50	2	32.80	32.50	0	397	0.00%
2018/09/21	0	0.00	2	32.55	32.40	-2	397	-0.50%
2018/09/19	5	33.09	0	0.00	32.80	5	393	1.27%
2018/09/18	2	32.60	2	33.00	32.60	0	389	0.00%
2018/09/17	7	32.99	0	0.00	32.25	7	387	1.81%
2018/09/14	14	33.93	15	34.04	33.15	-1	383	-0.26%
2018/09/13	0	0.00	10	32.55	32.70	-10	329	-3.03%
2018/09/10	10	31.29	0	0.00	31.25	10	324	3.08%
2018/09/07	4	31.50	0	0.00	31.50	4	324	1.23%
2018/08/27	0	0.00	2	31.90	32.05	-2	355	-0.56%
2018/08/21	1	31.50	0	0.00	31.80	1	378	0.26%
2018/08/13	9	31.76	0	0.00	31.75	9	424	2.12%
2018/08/10	0	0.00	1	32.65	32.75	-1	417	-0.24%
2018/08/03	9	32.18	0	0.00	32.95	9	504	1.78%
2018/08/02	0	0.00	2	33.13	32.95	-2	495	-0.40%
2018/08/01	1	34.60	6	34.55	34.60	-5	495	-1.01%
2018/07/30	1	34.35	0	0.00	34.25	1	499	0.20%
2018/07/27	5	34.40	0	0.00	34.50	5	531	0.94%
2018/07/20	0	0.00	1	34.25	34.40	-1	826	-0.12%
2018/07/18	4	34.05	0	0.00	34.10	4	891	0.45%
2018/07/17	1	34.45	0	0.00	34.40	1	1,025	0.10%
2018/07/16	0	0.00	1	35.50	34.85	-1	1,041	-0.10%
2018/07/13	0	0.00	4	34.93	35.05	-4	1,029	-0.39%
2018/07/12	0	0.00	1	33.60	34.05	-1	1,002	-0.10%
2018/07/11	1	32.65	0	0.00	32.65	1	984	0.10%
2018/07/10	1	34.05	0	0.00	32.95	1	979	0.10%
2018/07/09	0	0.00	4	34.13	34.50	-4	955	-0.42%
2018/07/06	1	32.25	0	0.00	32.40	1	941	0.11%
2018/07/03	1	33.80	1	33.90	33.75	0	949	0.00%
2018/06/28	0	0.00	2	33.80	33.90	-2	953	-0.21%
2018/06/26	1	33.85	0	0.00	33.90	1	964	0.10%
2018/06/25	1	34.10	0	0.00	34.10	1	963	0.10%
2018/06/13	0	0.00	1	35.00	34.75	-1	986	-0.10%
2018/06/05	1	35.05	0	0.00	34.90	1	984	0.10%
2018/06/01	0	0.00	2	35.00	34.90	-2	977	-0.20%
2018/05/31	1	34.40	0	0.00	34.70	1	970	0.10%
2018/05/30	0	0.00	1	34.70	34.70	-1	969	-0.10%
2018/05/29	1	34.25	0	0.00	34.25	1	967	0.10%
2018/05/28	1	34.50	0	0.00	34.40	1	962	0.10%
2018/05/24	0.2	35.40	0	0.00	35.45	0.2	947	0.02%
2018/05/22	0	0.00	3	34.75	34.80	-3	929	-0.32%
2018/05/16	2	35.80	1	36.50	35.80	1	931	0.11%
2018/05/15	0	0.00	3	35.72	35.90	-3	880	-0.34%
2018/05/11	0	0.00	1	34.25	34.20	-1	864	-0.12%
2018/05/10	0	0.00	1	34.50	34.35	-1	856	-0.12%
2018/05/08	5	34.65	0	0.00	34.25	5	844	0.59%
2018/05/04	3	34.57	0	0.00	34.50	3	839	0.36%
2018/05/03	3	36.55	3	35.90	35.55	0	817	0.00%
2018/05/02	1	37.45	1	37.90	37.25	0	789	0.00%
2018/04/30	0	0.00	3	37.60	36.60	-3	754	-0.40%
2018/04/27	6	37.01	4	37.20	36.90	2	723	0.28%
2018/04/26	2.8	36.04	6	37.64	36.50	-3.2	673	-0.48%
2018/04/25	2	34.88	0	0.00	34.90	2	522	0.38%
2018/04/24	6	35.15	3	35.48	34.70	3	509	0.59%
2018/04/23	1	37.00	12	36.73	37.00	-11	457	-2.40%
2018/04/20	0	0.00	5	34.50	33.90	-5	324	-1.54%
2018/04/17	2	33.55	0	0.00	33.30	2	308	0.65%
2018/04/16	1	33.75	0	0.00	33.75	1	322	0.31%
2018/04/13	6	34.18	2	34.05	34.05	4	325	1.23%
2018/04/10	6	34.42	0	0.00	34.50	6	329	1.82%
2018/03/31	2	34.75	0	0.00	34.60	2	317	0.63%
2018/03/29	2	34.90	0	0.00	35.05	2	324	0.62%
2018/03/21	3	34.37	1	34.50	34.50	2	335	0.60%
2018/03/20	0	0.00	2	33.95	33.95	-2	336	-0.59%
2018/02/27	3	32.85	0	0.00	32.70	3	690	0.43%
2018/02/23	2	32.85	1	33.05	32.90	1	735	0.14%
2018/02/08	0	0.00	5	33.10	33.25	-5	933	-0.54%
2018/01/19	0	0.00	3	34.80	34.80	-3	970	-0.31%
2018/01/10	0	0.00	3	34.35	34.10	-3	963	-0.31%