台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    2,650
  • 產業
    上市 化學類股▼0.14%
  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/2602/2806/0106/1406/2812/2801/0801/1802/0602/161414.51515.51616.51717.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27216.20115.9515.9011,6560.06%
2025/02/21116.20115.9015.9001,7210.00%
2025/02/19115.6500.0015.6511,7150.06%
2025/02/1700.00215.4315.40-21,769-0.11%
2025/02/1300.00115.5015.60-11,859-0.05%
2025/02/07215.3000.0015.1522,1170.09%
2025/02/032.314.7400.0014.852.32,3510.10%
2025/01/220.115.4000.0015.250.12,4220.00%
2025/01/15115.5000.0015.5514,1490.02%
2025/01/09115.0500.0015.0515,0480.02%
2025/01/07115.6500.0015.7015,4220.02%
2025/01/03115.6000.0015.6515,9640.02%
2024/12/27816.2800.0016.1586,3630.13%
2024/12/26216.33316.6016.40-16,415-0.02%
2024/12/24116.5000.0016.4016,5810.02%
2024/12/20216.4800.0016.3026,7850.03%
2024/12/19316.57016.3516.6538,5970.03%
2024/12/18116.8000.0016.9019,0770.01%
2024/12/17517.0700.0016.9559,1900.05%
2024/12/13316.8200.0016.7539,6210.03%
2024/12/12217.33217.2317.1509,6150.00%
2024/12/11317.2200.0017.1039,6540.03%
2024/12/09717.39817.5617.25-19,677-0.01%
2024/12/06318.0700.0018.0539,6480.03%
2024/12/051318.75118.4518.25129,6450.12%
2024/12/0400.00118.3018.45-19,609-0.01%
2024/12/02218.0000.0018.0529,6820.02%
2024/11/27218.60518.2518.25-310,324-0.03%
2024/11/2600.00219.2519.05-210,353-0.02%
2024/11/22119.0500.0018.75110,4730.01%
2024/11/21118.50118.6018.40011,2240.00%
2024/11/20318.6000.0018.55311,3400.03%
2024/11/1400.00118.6518.25-111,280-0.01%
2024/11/1300.00119.2518.90-111,239-0.01%
2024/11/1200.002018.6918.80-2011,191-0.18%
2024/11/111519.30219.5319.251311,1410.12%
2024/11/08119.75419.8519.75-311,102-0.03%
2024/11/07420.74221.0520.45211,0210.02%
2024/11/06221.03121.0020.70110,9240.01%
2024/11/0400.00221.2321.05-210,860-0.02%
2024/11/01321.45221.2521.15110,8340.01%
2024/10/3000.002721.2920.90-2710,745-0.25%
2024/10/292121.53621.3021.251510,7170.14%
2024/10/252122.43922.5322.301210,5800.11%
2024/10/2418623.5520223.6722.90-1610,435-0.15% 大買/大賣/
2024/10/2300.003323.6923.80-339,426-0.35%
2024/10/22222.15221.6521.6509,0360.00%
2024/10/21422.14121.9521.8038,9670.03%
2024/10/1810.522.39622.4222.154.58,8450.05%
2024/10/1734.121.472121.5521.8013.18,5570.15%
2024/10/1600.00120.7020.70-18,431-0.01%
2024/10/15220.78420.6120.70-28,427-0.02%
2024/10/14120.5542.920.7121.40-41.98,629-0.49%
2024/10/1130.521.911121.2621.2519.58,6800.22%
2024/10/09123.00223.6323.60-18,214-0.01%
2024/10/083324.32323.9323.65308,1250.37%
2024/10/07126.00226.0526.25-17,968-0.01%
2024/10/04125.6000.0025.9517,8650.01%
2024/10/01125.60426.0525.60-37,852-0.04%
2024/09/3000.00125.5525.30-17,789-0.01%
2024/09/2700.00824.9225.05-87,733-0.10%
2024/09/2614.924.82725.8924.457.97,6420.10%
2024/09/2500.00625.3525.55-67,542-0.08%
2024/09/242324.88725.3125.40167,4480.21%
2024/09/239825.2799.125.0525.70-1.17,288-0.02%
2024/09/20824.101824.2524.25-105,462-0.18%
2024/09/19422.051022.0522.05-64,964-0.12%
2024/09/18120.05220.0520.05-14,846-0.02%
2024/09/16317.953917.7318.25-364,751-0.76%
2024/09/12716.09716.3016.4004,3860.00%
2024/09/111015.88616.1515.6544,3330.09%
2024/09/10416.15116.6516.1534,3100.07%
2024/09/09516.252115.9016.60-164,276-0.37%
2024/09/06216.20216.4816.0004,2510.00%
2024/09/05216.43116.5516.5514,2320.02%
2024/09/04115.501216.1715.85-114,172-0.26%
2024/09/03216.53216.9516.5504,1180.00%
2024/09/0200.005.216.7616.70-5.24,074-0.13%
2024/08/3000.00916.9716.70-94,038-0.22%
2024/08/2950.117.45617.2817.3044.13,9041.13%
2024/08/27416.58316.5716.6013,2830.03%
2024/08/26816.39816.5116.3003,1330.00%
2024/08/231917.01816.7516.65113,0620.36%
2024/08/2200.00616.9517.15-62,282-0.26%
2024/08/21315.321015.5515.60-72,130-0.33%
2024/08/190.215.0500.0015.000.22,1310.01%
2024/08/16214.78214.9314.8502,1330.00%
2024/08/0700.00113.7513.80-12,250-0.04%
2024/08/06212.8000.0013.0522,3230.09%
2024/08/05114.00113.7013.7002,6000.00%
2024/08/02515.14415.0015.0012,7070.04%
2024/08/0100.00615.6015.65-62,697-0.22%
2024/07/31415.10115.2515.5532,6850.11%
2024/07/3000.00215.0515.10-22,661-0.08%
2024/07/29614.89115.3014.8052,6610.19%
2024/07/19216.05316.6315.95-12,600-0.04%
2024/07/18316.7200.0016.5032,5310.12%
2024/07/17116.70117.2016.7002,4560.00%
2024/07/16516.2500.0016.6052,2730.22%
2024/07/151917.01416.9616.65152,1830.69%
2024/07/1200.001416.4916.60-141,795-0.78%
2024/07/1000.00215.1515.20-21,537-0.13%
2024/07/08115.10115.0014.9501,5140.00%
2024/07/0500.001815.2515.10-181,511-1.19%
2024/07/0200.00114.3514.40-11,464-0.07%
2024/06/21114.6500.0014.7011,5240.07%
2024/06/19514.3000.0014.2551,5890.31%
2024/06/0700.00314.7014.60-31,602-0.19%
2024/06/05114.60114.5514.6001,6080.00%
2024/06/041214.6500.0014.60121,6550.72%
2024/06/0300.00514.8014.75-51,694-0.30%
2024/05/31114.8000.0014.8011,7400.06%
2024/05/3000.001014.9514.85-101,771-0.56%
2024/05/2900.00615.1515.15-61,827-0.33%
2024/05/28615.203615.0815.20-301,871-1.60%
2024/05/223014.8500.0014.90302,5611.17%
2024/05/21814.8100.0014.7082,5650.31%
2024/05/20314.9000.0014.9032,5710.12%
2024/05/171315.06315.0014.95102,5790.39%
2024/05/1600.00115.0015.00-12,591-0.04%
2024/05/1400.00115.3515.40-12,537-0.04%
2024/05/1300.00215.7015.60-22,519-0.08%
2024/05/1000.00115.3515.70-12,467-0.04%
2024/05/09815.74716.3715.6012,3760.04%
2024/05/08115.50315.5315.35-22,061-0.10%
2024/05/03314.5000.0014.3031,9080.16%
2024/05/0200.00614.4514.45-61,923-0.31%
2024/04/3000.00414.3514.25-41,917-0.21%
2024/04/2900.00214.3014.30-21,913-0.10%
2024/04/24214.1000.0014.1521,9170.10%
2024/04/191014.0500.0014.05101,9540.51%
2024/04/17214.3000.0014.5021,9590.10%
2024/04/16214.1000.0014.1521,9800.10%
2024/04/15214.50414.5014.40-22,077-0.10%
2024/04/09414.7900.0014.7542,3670.17%
2024/04/0800.00314.6214.75-32,371-0.13%
2024/04/0200.00215.0015.15-22,367-0.08%
2024/03/27015.2500.0015.2002,3530.00%
2024/03/26015.35115.2515.35-12,341-0.04%
2024/03/25515.42515.3515.4002,3150.00%
2024/03/20114.1500.0014.3512,2640.04%
2024/03/1900.00114.4014.40-12,264-0.04%
2024/03/12514.9500.0014.8552,3430.21%
2024/03/11214.8500.0014.8522,3530.08%
2024/03/08215.15414.8514.65-22,385-0.08%
2024/03/07215.4500.0015.1522,3840.08%
2024/03/061015.5000.0015.55102,3620.42%
2024/03/05315.8200.0015.8032,3410.13%
2024/03/04116.45416.5916.15-32,326-0.13%
2024/03/01716.62716.4716.4502,2740.00%
2024/02/291216.86216.8016.60102,2550.44%
三晃 相關文章