中碳 (1723)-合庫-台中券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市化學類股▼0.37%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	113.00	0	0.00	112.50	2	738	0.27%
2024/04/22	1	113.50	0	113.00	112.00	1	742	0.13%
2024/04/19	0	112.50	0	0.00	112.00	0	741	0.00%
2024/04/18	1	112.50	0	113.00	113.00	1	731	0.14%
2024/04/17	0	0.00	2	112.50	113.00	-2	727	-0.27%
2024/04/16	1	112.00	0	113.50	112.00	1	725	0.14%
2024/04/15	0	114.50	0	115.00	114.00	0	711	0.00%
2024/04/12	1	115.02	0	0.00	115.00	1	705	0.14%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/10	1	116.52	0	0.00	116.50	1	696	0.15%
2024/04/09	1	118.50	0	0.00	118.00	1	689	0.14%
2024/04/03	0	0.00	1	116.50	117.50	-1	677	-0.15%
2024/04/01	1	119.00	0	0.00	119.00	1	655	0.15%
2024/03/29	0.2	121.00	0	0.00	120.50	0.2	639	0.03%
2024/03/25	5	119.50	0	0.00	119.00	5	523	0.96%
2024/03/18	0	0.00	1	118.00	116.50	-1	351	-0.28%
2024/03/08	1	110.50	0	0.00	111.50	1	285	0.35%
2024/03/07	0	0.00	1	110.00	110.00	-1	282	-0.35%
2024/02/19	0	0.00	1	113.00	114.00	-1	274	-0.36%
2024/02/16	1	113.00	0	0.00	113.00	1	279	0.36%
2024/01/31	0	0.00	0.1	114.00	113.50	-0.1	301	-0.04%
2024/01/25	0	0.00	1	116.00	116.00	-1	319	-0.31%
2024/01/23	1	114.00	0	0.00	113.50	1	324	0.31%
2024/01/22	1	114.00	0	0.00	114.00	1	330	0.30%
2024/01/15	1	116.50	0	0.00	116.50	1	556	0.18%
2024/01/08	0	0.00	1	117.00	117.00	-1	620	-0.16%
2024/01/02	0	0.00	2	117.50	117.50	-2	653	-0.31%
2023/12/27	0	0.00	1	118.50	118.50	-1	654	-0.15%
2023/12/26	0	0.00	10	119.00	119.00	-10	651	-1.54%
2023/12/22	1	118.50	0	0.00	118.00	1	645	0.15%
2023/12/20	1	119.00	0	0.00	120.50	1	624	0.16%
2023/12/18	2	119.00	0	0.00	119.00	2	603	0.33%
2023/12/15	0	0.00	10	117.50	117.50	-10	590	-1.69%
2023/12/13	0	0.00	0	115.50	115.00	0	591	0.00%
2023/11/21	0	0.00	1	116.00	117.00	-1	586	-0.17%
2023/11/15	1	115.50	0	0.00	116.00	1	572	0.17%
2023/11/14	1	114.50	0	0.00	115.00	1	565	0.18%
2023/11/08	0	0.00	1	117.00	117.00	-1	543	-0.18%
2023/11/02	0	0.00	10	121.00	120.50	-10	527	-1.90%
2023/10/27	0	0.00	11	119.55	119.50	-11	518	-2.12%
2023/10/24	1	118.00	1.1	118.50	117.00	-0.1	496	-0.02%
2023/10/23	23.1	125.69	2	121.50	120.50	21.1	469	4.50%
2023/10/17	0	0.00	1	118.00	118.00	-1	249	-0.40%
2023/10/13	0	0.00	6	117.00	117.00	-6	250	-2.39%
2023/10/12	0	0.00	3	116.50	116.00	-3	251	-1.19%
2023/10/05	0	0.00	5	112.00	112.50	-5	241	-2.07%
2023/09/19	0	0.00	5	115.00	114.50	-5	300	-1.67%
2023/09/18	0	0.00	1	114.00	114.00	-1	304	-0.33%
2023/09/15	0	0.00	0.2	113.00	113.00	-0.2	314	-0.05%
2023/09/13	0	0.00	2	113.00	113.00	-2	338	-0.59%
2023/09/11	0	0.00	2	112.00	112.00	-2	364	-0.55%
2023/09/08	0	0.00	1	112.00	111.50	-1	380	-0.26%
2023/09/04	0.1	111.50	1	112.50	113.00	-0.9	385	-0.23%
2023/09/01	0	0.00	3	110.50	111.00	-3	380	-0.79%
2023/08/23	0	0.00	1.1	109.91	111.00	-1.1	390	-0.28%
2023/08/17	1	108.00	0	0.00	109.00	1	393	0.25%
2023/08/16	2	108.50	0	0.00	108.50	2	394	0.51%
2023/08/09	0	113.00	0	0.00	110.50	0	408	0.00%
2023/08/04	0	0.00	2	112.00	112.00	-2	405	-0.49%
2023/08/02	1	111.00	0	0.00	111.50	1	402	0.25%
2023/07/28	5	110.00	0	0.00	109.50	5	385	1.30%
2023/07/20	1	108.00	1	108.50	107.50	0	371	0.00%
2023/07/19	1	108.00	0	0.00	108.00	1	372	0.27%
2023/07/18	1	109.00	0	0.00	108.50	1	366	0.27%
2023/07/13	2	109.75	0	112.00	109.50	2	354	0.56%
2023/07/12	1	114.00	0	0.00	113.50	1	344	0.29%
2023/07/11	2	114.25	0	0.00	114.00	2	335	0.60%
2023/07/06	1	115.00	0	0.00	115.00	1	316	0.32%
2023/06/30	5	116.50	6	116.50	116.50	-1	312	-0.32%
2023/06/27	5	118.00	0	0.00	117.00	5	307	1.63%
2023/06/26	0	0.00	1	119.00	119.00	-1	298	-0.33%
2023/06/20	0	0.00	3	118.00	118.50	-3	275	-1.09%
2023/06/15	0	0.00	2	117.75	117.50	-2	240	-0.83%
2023/06/05	0	0.00	4	113.00	113.50	-4	204	-1.96%
2023/05/15	0	0.00	1	112.50	112.50	-1	204	-0.49%
2023/05/10	0	0.00	1	114.00	115.00	-1	205	-0.49%
2023/05/04	0	0.00	0	115.50	114.50	0	221	0.00%
2023/05/03	0.2	114.50	0	0.00	114.00	0.2	222	0.07%
2023/05/02	1	115.00	0	0.00	115.50	1	223	0.45%
2023/04/18	1	114.50	0	0.00	114.50	1	217	0.46%
2023/04/13	1	114.50	0	0.00	114.00	1	216	0.46%
2023/04/10	0	0.00	4	115.00	114.50	-4	215	-1.86%
2023/03/31	1	115.50	1	116.00	115.50	0	211	0.00%
2023/03/29	1	114.00	0	0.00	114.50	1	206	0.48%
2023/03/28	1	113.50	0	0.00	114.00	1	208	0.48%
2023/03/27	0	0.00	12	113.38	113.00	-12	209	-5.74%
2023/03/21	0	0.00	1	113.00	112.50	-1	215	-0.46%
2023/03/14	0	0.00	2	112.00	111.50	-2	220	-0.91%
2023/03/08	0	0.00	1	113.00	113.50	-1	222	-0.45%
2023/03/03	0	0.00	2	112.50	112.50	-2	220	-0.91%
2023/02/22	1	112.00	0	0.00	112.50	1	218	0.46%
2023/02/21	0	0.00	1	113.00	113.00	-1	216	-0.46%
2023/02/17	1	110.00	0	0.00	110.50	1	211	0.47%
2023/02/08	0	0.00	1	111.00	111.50	-1	223	-0.45%
2022/12/29	0	0.00	1	105.00	105.00	-1	249	-0.40%
2022/12/22	1	106.00	0	0.00	106.00	1	271	0.37%
2022/12/16	0.1	105.50	0	0.00	104.50	0.1	288	0.03%
2022/12/14	0	0.00	0	107.00	106.00	0	290	0.00%
2022/12/05	0	0.00	2	110.50	110.00	-2	299	-0.67%
2022/11/28	2	108.00	0	0.00	108.50	2	298	0.67%
2022/11/16	10	107.00	0	0.00	106.50	10	319	3.13%
2022/11/15	0.3	106.83	1	106.50	108.00	-0.7	322	-0.22%
2022/11/11	0.1	106.00	0	0.00	106.50	0.1	328	0.03%
2022/11/09	0.1	106.50	2	106.25	106.50	-1.9	330	-0.57%
2022/11/08	0.1	105.60	0	0.00	104.50	0.1	336	0.04%
2022/11/07	0.2	105.00	0	0.00	105.00	0.2	341	0.06%
2022/11/04	0.2	104.71	0	0.00	104.50	0.2	354	0.05%
2022/11/03	1	104.00	0	0.00	104.00	1	359	0.28%
2022/11/02	0	0.00	0.1	105.00	104.00	-0.1	363	-0.01%
2022/10/31	0	0.00	0	103.00	103.00	0	376	0.00%
2022/10/21	0.1	101.50	0	0.00	100.50	0.1	447	0.02%
2022/10/17	1	101.00	0	0.00	102.50	1	453	0.22%
2022/10/13	0.2	101.50	0	0.00	100.00	0.2	467	0.04%
2022/10/11	11.1	103.50	0	0.00	104.50	11.1	470	2.36%
2022/10/07	1	106.00	0	0.00	106.00	1	471	0.21%
2022/09/30	0	0.00	2	106.50	106.50	-2	509	-0.39%
2022/09/28	1	104.00	0	0.00	103.00	1	521	0.19%
2022/09/26	1	108.00	0	0.00	108.00	1	529	0.19%
2022/09/23	3	111.67	0	0.00	112.00	3	529	0.57%
2022/08/29	0	0.00	1	115.50	115.50	-1	649	-0.15%
2022/08/26	1	118.00	0	0.00	118.00	1	666	0.15%
2022/08/25	0	0.00	1	118.00	118.00	-1	669	-0.15%
2022/08/19	0	0.00	1	117.00	117.00	-1	721	-0.14%
2022/08/18	1	114.50	0	0.00	115.50	1	747	0.13%
2022/08/11	1	115.00	1	116.00	116.00	0	852	0.00%
2022/08/04	0	0.00	1	114.00	114.00	-1	969	-0.10%
2022/08/03	2	116.00	1	115.00	113.00	1	986	0.10%
2022/08/02	1	118.50	0	0.00	118.50	1	987	0.10%
2022/08/01	0	0.00	1	117.00	117.00	-1	1,004	-0.10%
2022/07/25	0	0.00	1	115.50	116.50	-1	1,097	-0.09%
2022/07/22	1	117.00	0	0.00	116.00	1	1,098	0.09%
2022/07/19	0	0.00	1	117.50	117.50	-1	1,090	-0.09%
2022/07/18	1	114.50	2	115.50	116.00	-1	1,085	-0.09%
2022/07/15	1	113.50	1	115.00	115.50	0	1,083	0.00%
2022/07/14	0	0.00	1	114.50	114.50	-1	1,074	-0.09%
2022/07/13	1	114.00	0	0.00	113.50	1	1,069	0.09%
2022/07/11	0	0.00	1	115.00	113.50	-1	1,059	-0.09%
2022/07/06	2	114.00	0	0.00	111.00	2	1,035	0.19%
2022/06/30	1	117.00	0	0.00	116.50	1	1,010	0.10%
2022/06/29	1	118.00	0	0.00	119.00	1	1,002	0.10%
2022/06/22	7	117.29	1	117.00	117.00	6	983	0.61%
2022/06/20	2.8	117.29	0	0.00	116.50	2.8	976	0.29%
2022/06/17	0	0.00	0.2	121.50	121.50	-0.2	961	-0.02%
2022/06/13	0.1	121.50	0	0.00	122.00	0.1	939	0.01%
2022/06/08	1	125.00	0	0.00	126.50	1	921	0.11%
2022/06/07	1	123.50	2	124.00	124.50	-1	917	-0.11%
2022/06/06	4	124.88	11	124.18	124.00	-7	922	-0.76%
2022/05/31	0	0.00	3	128.33	128.00	-3	931	-0.32%
2022/05/25	4	126.75	7	126.36	127.50	-3	929	-0.32%
2022/05/24	0	0.00	1	125.00	123.50	-1	898	-0.11%
2022/05/23	11	124.77	3	124.00	124.00	8	883	0.91%
2022/05/20	3	125.00	4	124.75	125.00	-1	871	-0.11%
2022/05/19	2	122.75	2	123.00	124.00	0	860	0.00%
2022/05/18	4	124.50	11	125.59	124.50	-7	840	-0.83%
2022/05/17	1	122.50	6.7	123.74	124.00	-5.7	794	-0.72%
2022/05/16	0	0.00	2.4	120.21	120.00	-2.4	750	-0.32%
2022/05/13	3	120.33	0	0.00	119.50	3	737	0.41%
2022/05/12	2	121.00	2	119.00	119.00	0	723	0.00%
2022/05/11	2	121.75	3	122.00	122.00	-1	726	-0.14%
2022/05/10	1	121.50	2	119.75	122.00	-1	700	-0.14%
2022/05/09	0	0.00	2	120.00	119.00	-2	658	-0.30%
2022/05/06	7	119.00	11	119.91	118.00	-4	625	-0.64%
2022/05/03	1	115.00	0	0.00	113.00	1	549	0.18%
2022/04/27	1.2	110.04	0	0.00	110.00	1.2	537	0.22%
2022/04/26	1	112.00	0	0.00	112.00	1	530	0.19%
2022/04/25	0	0.00	1	112.50	112.00	-1	527	-0.19%
2022/04/21	1	116.00	0	0.00	115.50	1	523	0.19%
2022/04/11	0	117.00	0	0.00	115.00	0	547	0.00%
2022/04/08	0	0.00	1	116.00	116.50	-1	560	-0.18%
2022/04/07	1	115.00	0.5	116.00	115.00	0.5	611	0.08%
2022/04/06	1	119.00	5	118.00	118.00	-4	608	-0.66%
2022/03/29	1	118.00	0	0.00	117.00	1	626	0.16%
2022/03/25	1	118.00	0	0.00	118.00	1	635	0.16%
2022/03/24	1	119.50	2	119.25	119.50	-1	634	-0.16%
2022/03/23	2	118.00	0	119.00	118.00	2	631	0.32%
2022/03/22	20	117.75	0	0.00	118.00	20	630	3.17%
2022/03/21	1	116.50	0	0.00	117.00	1	630	0.16%
2022/03/18	2	116.50	0	0.00	116.00	2	633	0.32%
2022/03/08	0	0.00	1	118.00	119.00	-1	612	-0.16%
2022/03/07	1	121.50	2.2	120.07	121.50	-1.2	602	-0.19%
2022/03/04	1	121.00	1	121.50	120.50	0	589	0.00%
2022/03/02	0	0.00	1	124.50	124.00	-1	585	-0.17%
2022/02/25	0	0.00	1	119.00	119.50	-1	529	-0.19%
2022/02/22	0	0.00	1	119.50	119.00	-1	563	-0.18%
2022/02/21	0	0.00	6	121.00	120.50	-6	572	-1.05%
2022/02/18	1	118.50	1	119.50	120.00	0	581	0.00%
2022/02/17	0	0.00	2	119.00	119.00	-2	592	-0.34%
2022/02/16	1	119.50	0	0.00	119.00	1	599	0.17%
2022/02/15	1	118.50	1	118.50	118.00	0	599	0.00%
2022/02/11	2	119.25	4	120.25	119.00	-2	618	-0.32%
2022/01/26	1	114.50	0	0.00	114.00	1	719	0.14%
2022/01/24	1	114.00	0	0.00	114.50	1	841	0.12%
2022/01/20	2	114.50	0	0.00	115.50	2	978	0.20%
2022/01/19	0.1	116.00	0	0.00	115.00	0.1	1,008	0.01%
2022/01/18	0	0.00	0.4	115.00	114.50	-0.4	1,192	-0.03%
2022/01/17	1	115.50	0	0.00	115.50	1	1,414	0.07%
2022/01/11	0	0.00	0.4	115.00	115.00	-0.4	1,535	-0.02%
2022/01/04	0	0.00	1	117.50	118.00	-1	1,642	-0.06%
2021/12/30	1	120.50	3	121.00	120.50	-2	1,681	-0.12%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/23	1	117.00	5	117.50	117.00	-4	1,919	-0.21%
2021/12/21	0	0.00	1	116.50	116.00	-1	2,015	-0.05%
2021/12/13	0	0.00	4	115.50	116.00	-4	2,016	-0.20%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/12/02	2	113.00	0	0.00	113.00	2	2,025	0.10%
2021/12/01	1	113.50	0	0.00	114.00	1	2,018	0.05%
2021/11/30	0	0.00	1	114.00	115.00	-1	2,013	-0.05%
2021/11/29	0	0.00	1	112.00	113.00	-1	2,006	-0.05%
2021/11/26	0	0.00	2	113.75	113.50	-2	1,996	-0.10%
2021/11/24	6	115.00	0	0.00	116.00	6	1,980	0.30%
2021/11/23	0	0.00	2	116.25	115.50	-2	1,970	-0.10%
2021/11/22	3	117.83	5	118.30	118.00	-2	1,959	-0.10%
2021/11/19	3	115.00	0	0.00	114.50	3	1,923	0.16%
2021/11/17	0.2	116.00	0	0.00	115.00	0.2	1,898	0.01%
2021/11/16	0	0.00	1	117.50	116.50	-1	1,877	-0.05%
2021/11/15	1	116.50	0	0.00	116.50	1	1,865	0.05%
2021/11/12	1	116.50	0	0.00	116.50	1	1,858	0.05%
2021/11/09	2	117.25	0	0.00	117.00	2	1,834	0.11%
2021/11/08	2.2	115.05	0	0.00	115.00	2.2	1,821	0.12%
2021/11/05	3	117.83	4	117.00	117.00	-1	1,793	-0.06%
2021/11/04	1.2	120.41	4	119.88	119.00	-2.8	1,769	-0.16%
2021/11/03	1	121.50	1.2	120.50	121.00	-0.2	1,742	-0.01%
2021/11/02	2.2	124.50	2	124.25	121.50	0.2	1,716	0.01%
2021/11/01	2.1	125.72	2	124.50	125.50	0.1	1,652	0.01%
2021/10/29	11.1	124.23	5	125.00	123.50	6.1	1,589	0.38%
2021/10/28	4.2	120.50	2	120.75	119.50	2.2	1,482	0.15%
2021/10/27	1	123.01	1	123.00	123.00	0	1,439	0.00%
2021/10/26	5.2	125.12	3	124.83	121.50	2.2	1,408	0.16%
2021/10/25	8	126.88	7	126.93	126.50	1	1,221	0.08%
2021/10/22	1	120.00	1	119.00	119.00	0	1,001	0.00%
2021/10/21	5	122.80	5	123.20	121.50	0	984	0.00%
2021/10/20	1	119.50	1	120.00	120.00	0	930	0.00%
2021/10/19	2	120.25	2	121.00	120.50	0	910	0.00%
2021/10/18	0	0.00	0.2	119.00	120.00	-0.2	876	-0.02%
2021/10/15	6	119.58	3	120.00	120.00	3	865	0.35%
2021/10/14	0	0.00	1	119.50	117.50	-1	835	-0.12%
2021/10/12	1	121.50	6	122.08	118.50	-5	802	-0.62%
2021/10/08	1	120.00	3	119.83	119.50	-2	747	-0.27%
2021/10/07	1	116.50	1	117.50	117.00	0	712	0.00%
2021/10/06	1	113.50	3	114.83	114.50	-2	686	-0.29%
2021/10/05	3	109.83	0	0.00	109.50	3	649	0.46%
2021/10/04	1	111.50	1	111.50	111.50	0	625	0.00%
2021/10/01	5	114.20	1	116.00	112.50	4	609	0.66%
2021/09/30	6	119.75	4	120.75	117.00	2	548	0.36%
2021/09/29	0	0.00	3.7	122.07	122.50	-3.7	380	-0.97%
2021/09/24	0	0.00	1	111.00	110.00	-1	290	-0.34%
2021/09/23	1	111.00	0	0.00	110.00	1	291	0.34%
2021/09/22	0	0.00	1	111.00	111.00	-1	297	-0.34%
2021/09/16	1	113.00	2	113.00	112.50	-1	302	-0.33%
2021/09/14	1	109.00	0	0.00	110.00	1	278	0.36%
2021/09/13	0	0.00	1	108.00	108.00	-1	271	-0.37%
2021/09/06	1	106.50	0	0.00	107.00	1	272	0.37%
2021/09/03	0	0.00	1	108.50	108.50	-1	269	-0.37%
2021/08/25	1	107.00	0	0.00	107.00	1	278	0.36%
2021/08/16	0	0.00	3	108.00	109.00	-3	269	-1.11%
2021/07/28	0	0.00	1	110.50	110.50	-1	370	-0.27%
2021/07/21	1	113.50	1	113.50	113.50	0	401	0.00%
2021/07/16	0	0.00	1	114.00	114.50	-1	437	-0.23%
2021/07/14	2	113.50	1	113.50	113.50	1	464	0.22%
2021/06/25	0	0.00	1	115.00	113.00	-1	616	-0.16%
2021/06/24	0	0.00	1	111.00	111.00	-1	608	-0.16%
2021/06/16	0	0.00	3	110.50	110.00	-3	613	-0.49%
2021/06/08	0.1	110.50	0	0.00	109.50	0.1	641	0.02%
2021/06/02	1	109.50	1	109.00	109.00	0	682	0.00%
2021/05/28	1	107.50	0	0.00	108.50	1	695	0.14%
2021/05/26	2	107.50	0	0.00	108.00	2	699	0.29%
2021/05/19	0	0.00	1	107.00	107.00	-1	724	-0.14%
2021/05/18	0	0.00	1	107.50	107.00	-1	725	-0.14%
2021/05/13	2	106.75	0	0.00	104.50	2	706	0.28%
2021/05/12	1	107.50	1	111.00	107.00	0	696	0.00%
2021/05/07	1	119.50	0	0.00	117.50	1	669	0.15%
2021/05/04	2	117.00	0	0.00	115.00	2	646	0.31%
2021/05/03	0.1	119.00	0	0.00	118.00	0.1	633	0.02%
2021/04/27	4	118.75	0	0.00	119.00	4	629	0.64%
2021/04/23	2	115.50	0	0.00	116.00	2	619	0.32%
2021/04/22	0	0.00	0	119.00	117.50	0	621	-0.01%
2021/04/21	0	0.00	2	119.00	119.00	-2	610	-0.33%
2021/04/20	0	0.00	2	120.25	121.00	-2	608	-0.33%
2021/04/19	2	120.00	0	0.00	120.50	2	601	0.33%
2021/04/16	2	117.00	0	0.00	118.00	2	579	0.35%
2021/04/14	0	0.00	20	113.38	117.00	-20	573	-3.49%
2021/04/13	7	112.96	2	114.00	112.00	5	555	0.91%
2021/04/12	16	111.94	3	112.00	115.50	13	516	2.51%
2021/04/09	2	107.75	0	0.00	108.00	2	479	0.42%
2021/03/29	0	0.00	1	107.50	107.50	-1	543	-0.18%
2021/03/23	2	107.50	0	0.00	106.50	2	624	0.32%
2021/03/19	0	0.00	1	106.50	107.00	-1	629	-0.16%
2021/03/16	0	0.00	1	109.50	109.50	-1	637	-0.16%
2021/03/15	1	110.00	1	110.50	110.00	0	635	0.00%
2021/03/12	0	0.00	2	109.00	111.50	-2	641	-0.31%
2021/03/11	0	0.00	1	110.50	110.00	-1	632	-0.16%
2021/03/08	4	107.75	0	0.00	108.00	4	617	0.65%
2021/03/04	0	105.00	1	105.50	105.50	-1	620	-0.16%
2021/03/03	1	103.00	0	0.00	105.50	1	626	0.16%
2021/02/26	0	0.00	2	104.00	103.50	-2	637	-0.31%
2021/02/23	1	105.00	2	105.00	105.00	-1	661	-0.15%
2021/02/18	0	0.00	1	105.00	104.50	-1	667	-0.15%
2021/02/05	0	0.00	2	101.50	102.00	-2	663	-0.30%
2021/02/02	2	102.00	0	0.00	102.50	2	685	0.29%
2021/02/01	2	102.75	0	0.00	102.00	2	684	0.29%
2021/01/26	1	101.00	0	0.00	101.00	1	662	0.15%
2021/01/22	1	100.00	0	0.00	100.50	1	659	0.15%
2021/01/21	0	0.00	1	101.50	100.50	-1	657	-0.15%
2021/01/20	2	100.25	0	0.00	100.00	2	655	0.31%
2021/01/15	1	105.00	2	103.50	104.00	-1	634	-0.16%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2020/12/28	0	0.00	10	109.00	110.00	-10	506	-1.97%
2020/12/23	0	0.00	11	107.55	108.00	-11	471	-2.33%
2020/12/22	2	108.00	4	108.25	106.00	-2	453	-0.44%
2020/12/21	0	0.00	31	104.79	105.00	-31	411	-7.54%
2020/12/18	0.2	102.00	0	0.00	102.00	0.2	387	0.05%
2020/12/11	0	0.00	1	101.00	100.50	-1	374	-0.27%
2020/12/08	0	0.00	1	100.50	102.00	-1	359	-0.28%
2020/12/04	0	0.00	20	100.50	101.50	-20	346	-5.76%
2020/12/02	0	0.00	8	100.56	101.00	-8	338	-2.37%
2020/12/01	0	0.00	1	101.00	101.50	-1	331	-0.30%
2020/11/27	0	0.00	1	102.50	103.00	-1	313	-0.32%
2020/11/24	27	100.50	1	100.50	100.50	26	293	8.87%
2020/11/23	41	101.00	2	100.75	101.00	39	283	13.77%
2020/11/20	1	98.70	0	0.00	98.70	1	265	0.38%
2020/11/18	1	97.00	0	0.00	97.30	1	247	0.40%
2020/11/13	10	95.34	1	95.00	95.40	9	249	3.61%
2020/11/11	1	95.20	0	0.00	96.90	1	255	0.39%
2020/11/10	2	94.00	0	0.00	94.40	2	243	0.82%
2020/10/30	1	91.60	1	91.70	91.60	0	293	0.00%
2020/10/29	2	92.00	0	0.00	92.10	2	293	0.68%
2020/10/28	1	92.70	0	0.00	92.50	1	297	0.34%
2020/10/27	1	93.00	0	0.00	92.90	1	299	0.33%
2020/10/22	1	92.50	1	93.50	92.50	0	307	0.00%
2020/10/21	1	93.00	0	0.00	93.50	1	314	0.32%
2020/10/15	0.1	93.50	0	0.00	93.30	0.1	327	0.03%
2020/10/13	0	0.00	1	93.00	92.30	-1	335	-0.30%
2020/10/07	1	93.80	0	0.00	94.00	1	365	0.27%
2020/09/29	2	91.80	0	0.00	91.80	2	386	0.52%
2020/09/28	0.1	91.60	1	91.10	91.10	-0.9	393	-0.23%
2020/09/25	1	90.60	0	0.00	90.60	1	401	0.25%
2020/09/10	0	0.00	1	93.70	93.80	-1	430	-0.23%
2020/09/08	1	93.80	1	93.50	93.50	0	441	0.00%
2020/09/04	1	92.40	0	0.00	92.90	1	457	0.22%
2020/09/02	1	92.80	0	0.00	92.80	1	470	0.21%
2020/08/21	1	93.50	0	0.00	93.50	1	500	0.20%
2020/08/20	3	92.20	0	0.00	92.20	3	500	0.60%
2020/08/19	1	95.20	0	0.00	94.60	1	489	0.20%
2020/08/13	2	93.50	0	0.00	93.50	2	475	0.42%
2020/08/11	1.2	92.93	0	0.00	92.90	1.2	468	0.26%
2020/08/04	1	97.80	0	0.00	97.80	1	443	0.23%
2020/08/03	2	98.00	0	0.00	97.80	2	446	0.45%
2020/07/27	1	98.80	0	0.00	97.60	1	462	0.22%
2020/07/14	2	105.50	1	105.00	105.00	1	469	0.21%
2020/07/13	0	0.00	1	106.00	106.00	-1	461	-0.22%
2020/06/19	1	103.50	0	0.00	102.50	1	489	0.20%
2020/06/17	1	105.00	0	0.00	104.50	1	470	0.21%
2020/06/16	0	0.00	2	104.75	105.00	-2	472	-0.42%
2020/06/11	0	0.00	1	108.00	108.00	-1	492	-0.20%
2020/06/10	0	0.00	1	110.50	110.00	-1	489	-0.20%
2020/06/08	0	0.00	1	110.00	110.50	-1	503	-0.20%
2020/06/05	1	107.00	0	0.00	107.50	1	490	0.20%
2020/06/04	1	107.00	0	0.00	106.00	1	495	0.20%
2020/06/03	1	102.50	0	0.00	105.00	1	495	0.20%
2020/06/01	1	101.00	0	0.00	101.00	1	483	0.21%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/26	1	102.00	0	0.00	102.00	1	479	0.21%
2020/05/14	0	0.00	1	101.00	100.00	-1	470	-0.21%
2020/05/11	0	0.00	1	103.00	102.50	-1	467	-0.21%
2020/04/30	3	103.67	2	103.50	105.00	1	455	0.22%
2020/04/29	1	100.00	0	0.00	100.50	1	445	0.22%
2020/04/28	0	0.00	2	99.20	99.00	-2	440	-0.45%
2020/04/27	0	0.00	3	98.23	98.70	-3	445	-0.67%
2020/04/23	0	0.00	1	96.50	95.90	-1	439	-0.23%
2020/04/22	0	0.00	2	95.50	95.50	-2	432	-0.46%
2020/04/21	5	97.44	3	96.00	96.30	2	428	0.47%
2020/04/20	1	99.60	6	99.57	99.50	-5	414	-1.21%
2020/04/16	5	98.70	0	0.00	98.70	5	400	1.25%
2020/04/15	2	99.50	0	0.00	99.70	2	392	0.51%
2020/04/13	6	98.13	0	0.00	98.10	6	374	1.60%
2020/04/10	0	0.00	1	97.00	98.80	-1	371	-0.27%
2020/04/09	3	97.60	0	0.00	97.10	3	367	0.82%
2020/04/08	1	96.30	0	0.00	96.80	1	359	0.28%
2020/04/07	3	94.40	0	0.00	94.30	3	350	0.86%
2020/03/31	0	0.00	1	93.40	93.30	-1	328	-0.30%
2020/03/27	1	95.50	0	0.00	95.20	1	315	0.32%
2020/03/26	1	93.90	0	0.00	94.00	1	310	0.32%
2020/03/13	1	97.10	0	0.00	100.50	1	251	0.40%
2020/03/11	0.2	110.00	0	0.00	109.00	0.2	229	0.07%
2020/03/10	1	109.50	0	0.00	110.00	1	226	0.44%
2020/02/25	3	117.50	0	0.00	117.50	3	198	1.51%
2020/02/19	2	118.50	0	0.00	118.50	2	189	1.05%
2020/02/07	0	0.00	5	118.50	118.00	-5	183	-2.72%
2020/02/05	0	0.00	1	118.00	118.00	-1	179	-0.56%
2020/01/16	0	0.00	1	124.00	124.50	-1	156	-0.64%
2020/01/07	2	124.00	0	0.00	123.50	2	156	1.28%
2019/12/26	3	122.50	0	0.00	122.00	3	152	1.97%
2019/12/12	0	0.00	2	120.50	121.00	-2	148	-1.35%
2019/12/11	2	120.25	0	0.00	120.50	2	151	1.32%
2019/12/10	2	120.50	0	0.00	120.00	2	146	1.37%
2019/12/09	0	0.00	2	121.50	120.00	-2	137	-1.45%
2019/12/05	0	0.00	1	122.50	123.00	-1	132	-0.75%
2019/11/15	1	124.00	0	0.00	124.50	1	138	0.72%
2019/11/13	0	0.00	1	124.50	124.50	-1	136	-0.73%
2019/11/12	0	0.00	1	124.50	124.00	-1	135	-0.74%
2019/11/08	2	125.50	1	125.00	125.00	1	131	0.76%
2019/11/06	0	0.00	3	125.83	125.50	-3	127	-2.35%
2019/10/31	0	0.00	1	125.50	126.50	-1	131	-0.76%
2019/10/29	3	126.83	0	0.00	126.00	3	132	2.26%
2019/10/24	1	127.00	0	0.00	127.00	1	137	0.72%
2019/10/22	0	0.00	1	126.50	126.50	-1	150	-0.66%
2019/10/21	2	127.00	0	0.00	126.50	2	152	1.31%
2019/10/14	1	125.00	0	0.00	125.00	1	148	0.67%
2019/10/09	1	125.50	0	0.00	125.00	1	146	0.68%
2019/10/04	0	0.00	2	125.25	125.00	-2	150	-1.33%
2019/10/03	1	125.00	0	0.00	126.00	1	156	0.64%
2019/10/01	1	126.00	2	125.50	126.50	-1	159	-0.63%
2019/09/27	1	126.00	0	0.00	125.50	1	159	0.63%
2019/09/25	0	0.00	1	127.00	127.00	-1	161	-0.62%
2019/09/23	1	127.00	0	0.00	127.50	1	163	0.61%
2019/09/19	2	128.00	0	0.00	128.00	2	162	1.23%
2019/09/16	1	127.00	0	0.00	127.50	1	166	0.60%
2019/09/03	1	126.00	0	0.00	125.50	1	155	0.64%
2019/08/06	0.2	125.00	0	0.00	125.00	0.2	165	0.09%
2019/08/02	0.2	126.50	0	0.00	125.00	0.2	176	0.08%
2019/07/31	0.2	127.00	0	0.00	127.00	0.2	174	0.09%
2019/07/11	1	130.00	0	0.00	130.00	1	161	0.62%
2019/07/10	0	0.00	1	130.00	130.00	-1	161	-0.62%
2019/07/09	1	135.00	0	0.00	135.00	1	157	0.64%
2019/06/10	1	131.50	0	0.00	131.50	1	181	0.55%
2019/06/03	2	132.00	0	0.00	131.50	2	182	1.09%
2019/05/31	0	0.00	1	130.00	132.00	-1	183	-0.54%
2019/05/30	1	128.00	0	0.00	129.50	1	181	0.55%
2019/05/13	0	0.00	1	129.00	128.00	-1	193	-0.52%
2019/05/10	1	132.50	0	0.00	133.00	1	185	0.54%
2019/05/06	0	0.00	1	135.00	135.00	-1	179	-0.56%
2019/05/02	0	0.00	1	135.00	135.00	-1	178	-0.56%
2019/04/26	2	135.50	2	136.50	135.50	0	179	0.00%
2019/04/22	0	0.00	1	135.00	135.00	-1	178	-0.56%
2019/04/19	0	0.00	1	135.00	135.00	-1	178	-0.56%
2019/04/18	1	135.00	0	0.00	134.50	1	180	0.55%
2019/04/17	3	135.50	0	0.00	135.50	3	182	1.64%
2019/04/10	0	0.00	3	137.00	137.50	-3	179	-1.67%
2019/04/02	1	134.50	0	0.00	135.00	1	172	0.58%
2019/04/01	0	0.00	2	134.50	134.50	-2	172	-1.16%
2019/03/28	1	133.50	0	0.00	133.50	1	167	0.60%
2019/03/26	1	134.00	1	134.00	134.00	0	166	0.00%
2019/03/25	0	0.00	1	133.50	133.50	-1	165	-0.60%
2019/03/22	0	0.00	1	134.00	134.00	-1	163	-0.61%
2019/03/21	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/20	2	135.00	0	0.00	135.00	2	160	1.25%
2019/03/19	0	0.00	2	135.50	135.50	-2	159	-1.25%
2019/03/15	1	137.00	0	0.00	137.50	1	159	0.63%
2019/03/13	0	0.00	2	136.50	136.50	-2	158	-1.26%
2019/03/11	0	0.00	1	135.50	136.00	-1	161	-0.62%
2019/03/05	1	134.50	2	135.25	135.00	-1	166	-0.60%
2019/03/04	1	135.50	1	136.00	135.50	0	167	0.00%
2019/02/26	0	0.00	1	135.00	136.00	-1	166	-0.60%
2019/02/22	1	135.50	0	0.00	135.50	1	163	0.61%
2019/02/21	1	136.00	1	138.00	136.00	0	162	0.00%
2019/02/20	2.2	136.35	1	137.00	137.50	1.2	160	0.74%
2019/02/18	1	136.50	0	0.00	136.50	1	156	0.64%
2019/02/15	0	0.00	2	139.00	138.00	-2	154	-1.29%
2019/02/14	1	138.50	0	0.00	139.00	1	154	0.65%
2019/02/12	0	0.00	1	138.00	139.00	-1	151	-0.66%
2019/01/28	0	0.00	1	136.50	136.50	-1	148	-0.67%
2019/01/25	2	134.75	0	0.00	134.50	2	149	1.34%
2019/01/24	2	134.25	0	0.00	135.00	2	149	1.33%
2019/01/23	0	0.00	1	135.00	134.00	-1	152	-0.66%
2019/01/22	0	0.00	2	135.25	135.00	-2	152	-1.31%
2019/01/21	1	135.50	0	0.00	135.50	1	152	0.65%
2019/01/17	2	134.25	0	0.00	133.50	2	161	1.24%
2019/01/11	0	0.00	1	136.00	136.00	-1	191	-0.52%
2019/01/10	2	134.75	1	135.00	135.00	1	195	0.51%
2019/01/09	0	0.00	1	135.50	135.50	-1	197	-0.51%
2019/01/08	0	0.00	1	135.50	135.00	-1	195	-0.51%
2019/01/07	0	0.00	1	135.00	135.50	-1	197	-0.51%
2019/01/04	2	132.75	2	133.50	133.50	0	204	0.00%
2019/01/02	2	135.50	0	0.00	135.50	2	218	0.91%
2018/12/28	1	136.50	0	0.00	137.00	1	218	0.46%
2018/12/27	0	0.00	1	137.00	137.00	-1	217	-0.46%
2018/12/26	2	133.50	2	134.50	135.00	0	219	0.00%
2018/12/25	2	134.00	4	134.88	134.00	-2	219	-0.91%
2018/12/22	1	133.00	0	0.00	133.00	1	219	0.45%
2018/12/21	3	133.33	3	134.50	133.50	0	222	0.00%
2018/12/17	3	135.67	0	0.00	135.50	3	245	1.22%
2018/12/13	0	0.00	4	138.88	138.50	-4	250	-1.60%
2018/12/12	1	135.50	0	0.00	137.50	1	251	0.40%
2018/12/11	0	0.00	2	134.50	135.50	-2	250	-0.80%
2018/12/06	1	131.50	1	133.00	132.00	0	259	0.00%
2018/12/05	1	132.00	0	0.00	133.00	1	259	0.38%
2018/12/04	0	0.00	3	133.67	134.00	-3	265	-1.13%
2018/12/03	2	131.50	0	0.00	132.50	2	265	0.75%
2018/11/29	1	130.50	0	0.00	130.50	1	268	0.37%
2018/11/28	3	128.17	1	128.50	129.50	2	267	0.75%
2018/11/22	0	0.00	5	128.00	128.00	-5	275	-1.81%
2018/11/21	1	127.00	0	0.00	128.00	1	280	0.36%
2018/11/20	2	127.50	1	128.00	128.00	1	290	0.34%
2018/11/15	0	0.00	2	126.00	125.50	-2	296	-0.67%
2018/11/14	1	126.50	0	0.00	127.00	1	296	0.34%
2018/11/13	0	0.00	1	126.00	126.00	-1	296	-0.34%
2018/11/12	4	127.50	0	0.00	127.50	4	295	1.35%
2018/11/07	0	0.00	1	128.50	128.50	-1	301	-0.33%
2018/11/01	1	125.50	0	0.00	125.00	1	305	0.33%
2018/10/23	1	129.50	0	0.00	128.50	1	293	0.34%
2018/10/19	2	127.50	0	0.00	128.50	2	290	0.69%
2018/09/25	0	0.00	1	148.50	149.00	-1	315	-0.32%
2018/09/13	0	0.00	1	144.50	144.50	-1	302	-0.33%
2018/09/12	1	143.50	0	0.00	143.50	1	301	0.33%
2018/09/11	0	0.00	1	141.00	140.50	-1	300	-0.33%
2018/09/10	0	0.00	0	138.50	138.00	0	303	0.00%
2018/08/24	1	141.50	0	0.00	139.50	1	371	0.27%
2018/08/23	2	142.00	0	0.00	142.00	2	373	0.54%
2018/06/22	0	0.00	1	146.50	145.50	-1	719	-0.14%
2018/06/14	1.2	146.00	0	0.00	144.00	1.2	750	0.15%
2018/06/13	0	0.00	2	153.25	152.50	-2	733	-0.27%
2018/06/12	1	157.00	0	0.00	156.50	1	779	0.13%
2018/06/08	1	153.50	1	153.00	153.00	0	783	0.00%
2018/05/30	1	154.00	0	0.00	154.00	1	884	0.11%
2018/05/25	0	0.00	1	158.00	158.00	-1	919	-0.11%
2018/05/11	0	0.00	3	159.50	160.00	-3	1,109	-0.27%
2018/05/07	0	0.00	1	152.50	153.00	-1	1,131	-0.09%
2018/05/03	0	0.00	1	155.50	155.50	-1	1,200	-0.08%
2018/05/02	0	0.00	1	157.50	158.00	-1	1,215	-0.08%
2018/04/17	1	156.00	0	0.00	154.00	1	1,277	0.08%
2018/04/16	0	0.00	1	162.50	159.50	-1	1,279	-0.08%
2018/04/13	0	0.00	1	159.50	160.00	-1	1,271	-0.08%
2018/04/10	0	0.00	3	154.67	157.00	-3	1,244	-0.24%
2018/03/30	0	0.00	0.3	153.50	153.00	-0.3	1,244	-0.02%
2018/03/28	2	153.50	0	0.00	153.50	2	1,238	0.16%
2018/03/27	0	0.00	5	154.50	155.50	-5	1,232	-0.41%
2018/03/26	3	153.00	0	0.00	152.00	3	1,219	0.25%
2018/03/21	1	156.50	0	0.00	157.00	1	1,194	0.08%
2018/03/20	3	156.50	0	0.00	157.00	3	1,191	0.25%
2018/03/19	0	0.00	1	161.50	158.50	-1	1,185	-0.08%
2018/03/16	0	0.00	1	159.00	160.00	-1	1,165	-0.09%
2018/03/05	1	147.00	0	0.00	146.00	1	1,037	0.10%
2018/03/01	1	150.50	0	0.00	152.50	1	1,012	0.10%
2018/02/23	3	152.67	6	152.67	149.00	-3	968	-0.31%
2018/02/22	3	148.50	1	145.00	149.50	2	924	0.22%
2018/02/21	0	0.00	4	142.88	144.00	-4	868	-0.46%
2018/02/06	0	0.00	3	134.00	135.50	-3	791	-0.38%
2018/02/01	0	0.00	1	143.50	142.50	-1	726	-0.14%
2018/01/31	1	142.50	1	141.00	142.50	0	713	0.00%
2018/01/30	0	0.00	1	145.00	142.50	-1	699	-0.14%
2018/01/29	0	0.00	2	144.50	142.00	-2	682	-0.29%
2018/01/26	2	142.50	3	144.50	143.50	-1	669	-0.15%
2018/01/25	1	139.00	0	0.00	139.00	1	609	0.16%
2018/01/23	0	0.00	3	137.50	138.50	-3	578	-0.52%
2018/01/18	3	129.50	0	0.00	129.50	3	501	0.60%
2018/01/05	0	0.00	1	128.00	128.00	-1	510	-0.20%
2018/01/04	0	0.00	1	127.50	127.50	-1	516	-0.19%