毛寶 (1732)-合庫-台中券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	0.00	1	28.55	28.50	-1	193	-0.52%
2024/10/29	0	0.00	5	29.22	29.00	-5	204	-2.45%
2024/10/28	0	0.00	7	29.83	29.05	-7	199	-3.51%
2024/10/21	1	28.00	0	0.00	27.80	1	266	0.38%
2024/10/14	3	28.05	0	0.00	28.00	3	279	1.07%
2024/10/01	0	0.00	9	29.07	29.50	-9	293	-3.07%
2024/09/26	5	27.55	0	0.00	27.50	5	288	1.73%
2024/09/05	6	28.66	0	0.00	28.50	6	660	0.91%
2024/08/30	1	29.00	0	0.00	28.95	1	768	0.13%
2024/08/29	2	29.20	0	0.00	29.10	2	763	0.26%
2024/08/20	0	0.00	11	29.02	29.20	-11	739	-1.49%
2024/08/19	0	0.00	5	28.67	28.80	-5	736	-0.68%
2024/08/07	5	26.35	0	0.00	26.50	5	744	0.67%
2024/08/05	1	25.75	1	25.65	25.50	0	741	0.00%
2024/08/01	0	0.00	5	28.51	28.60	-5	738	-0.68%
2024/07/29	11	28.80	0	0.00	28.20	11	743	1.48%
2024/07/26	0	0.00	18	30.38	29.40	-18	730	-2.47%
2024/07/23	1	28.35	0	0.00	28.45	1	662	0.15%
2024/07/19	1	28.00	0	0.00	28.20	1	666	0.15%
2024/07/12	5	29.60	1	29.65	29.60	4	742	0.54%
2024/07/11	1.2	29.49	0	0.00	29.35	1.2	740	0.16%
2024/07/05	2	30.63	0	0.00	30.35	2	734	0.27%
2024/07/03	0	0.00	4	30.65	30.60	-4	727	-0.55%
2024/07/02	3	30.27	0	0.00	30.20	3	722	0.42%
2024/07/01	1	31.05	0	0.00	30.70	1	720	0.14%
2024/06/28	1	30.65	0	0.00	31.05	1	717	0.14%
2024/06/27	5	31.57	4	31.53	31.05	1	712	0.14%
2024/06/26	3	31.15	9	31.28	31.45	-6	681	-0.88%
2024/06/20	3	30.50	0	0.00	30.75	3	623	0.48%
2024/06/19	1	30.70	2	31.68	30.85	-1	609	-0.16%
2024/06/18	3	30.50	1	30.25	30.55	2	571	0.35%
2024/06/17	3.4	31.26	29	31.00	31.35	-25.6	542	-4.72%
2024/06/14	24	30.35	11	29.42	29.20	13	452	2.87%
2024/06/13	20	28.75	38	29.01	29.10	-18	430	-4.18%
2024/06/12	25	28.73	1	28.85	28.35	24	418	5.74%
2024/06/11	12	30.06	18	30.41	30.80	-6	377	-1.59%
2024/06/04	5	28.55	0	0.00	28.60	5	286	1.75%
2024/05/28	0	0.00	2	28.75	29.10	-2	304	-0.66%
2024/05/27	2	28.50	0	0.00	28.40	2	325	0.62%
2024/05/22	0	0.00	0	29.00	29.10	0	354	0.00%
2024/05/15	5	29.10	9	29.10	28.75	-4	375	-1.07%
2024/05/03	0	0.00	7	27.60	27.60	-7	578	-1.21%
2024/04/26	1	27.75	0	0.00	27.80	1	609	0.16%
2024/04/24	7	28.15	0	0.00	28.15	7	635	1.10%
2024/04/22	0	0.00	1	29.35	29.35	-1	662	-0.15%
2024/04/19	2	26.70	7	26.83	26.70	-5	641	-0.78%
2024/04/16	3	26.20	0	0.00	26.35	3	736	0.41%
2024/04/12	1	27.50	0	0.00	27.35	1	866	0.12%
2024/03/27	0	0.00	1	27.90	27.80	-1	1,703	-0.06%
2024/03/21	1	27.30	2	27.50	27.40	-1	2,932	-0.03%
2024/03/20	0	0.00	1	27.30	27.40	-1	2,932	-0.03%
2024/03/13	2	28.63	0	0.00	28.90	2	2,951	0.07%
2024/03/11	0	0.00	3	28.65	29.25	-3	2,961	-0.10%
2024/03/08	1	29.40	0	0.00	29.00	1	3,001	0.03%
2024/03/06	3	30.13	0	0.00	30.10	3	3,157	0.10%
2024/03/04	1	29.90	0	0.00	29.90	1	3,404	0.03%
2024/02/29	2	32.10	2	31.40	30.75	0	3,576	0.00%
2024/02/26	1	30.70	0	0.00	30.55	1	3,550	0.03%
2024/02/22	5	30.60	0	0.00	30.30	5	3,524	0.14%
2024/02/21	1	30.60	0	0.00	30.60	1	3,517	0.03%
2024/02/20	1	30.85	0	0.00	30.80	1	3,515	0.03%
2024/02/19	5	31.10	0	0.00	31.00	5	3,510	0.14%
2024/02/02	1	32.10	0	0.00	32.05	1	3,474	0.03%
2024/02/01	0	0.00	2	33.80	32.50	-2	3,460	-0.06%
2024/01/31	2	32.13	9	32.68	33.30	-7	3,339	-0.21%
2024/01/25	6	31.70	0	0.00	31.40	6	3,264	0.18%
2024/01/24	2	32.00	0	0.00	32.00	2	3,256	0.06%
2024/01/23	3.1	32.23	0	0.00	32.30	3.1	3,248	0.09%
2024/01/22	20	31.90	0	0.00	32.25	20	3,241	0.62%
2024/01/17	1	34.40	1	33.40	32.65	0	3,198	0.00%
2024/01/16	0	0.00	17	34.73	33.60	-17	3,161	-0.54%
2024/01/15	2	33.60	0	0.00	33.60	2	3,124	0.06%
2024/01/12	15	34.04	0	0.00	33.95	15	3,110	0.48%
2024/01/11	2	34.00	0	0.00	34.05	2	3,096	0.06%
2024/01/10	1	34.30	1	34.40	34.80	0	3,073	0.00%
2024/01/09	0	0.00	1	34.00	33.80	-1	3,006	-0.03%
2024/01/08	0	0.00	10	32.15	34.35	-10	2,942	-0.34%
2024/01/05	27	35.33	18	36.13	33.65	9	2,871	0.31%
2024/01/04	15	35.38	14	36.83	37.00	1	2,413	0.04%
2024/01/03	5	33.35	30	33.22	33.65	-25	2,240	-1.12%
2024/01/02	0.3	31.32	5	31.15	30.60	-4.7	2,176	-0.22%
2023/12/29	0	0.00	1	31.05	31.05	-1	2,168	-0.05%
2023/12/28	12	31.58	0	0.00	31.40	12	2,162	0.55%
2023/12/26	10	31.66	16	32.22	31.80	-6	2,149	-0.28%
2023/12/25	5	31.72	21	31.62	31.60	-16	2,111	-0.76%
2023/12/22	0.3	32.10	1	32.05	32.10	-0.7	2,089	-0.03%
2023/12/21	86.5	35.31	65.6	35.96	33.10	20.9	2,023	1.03%
2023/12/20	6	34.90	27	35.29	35.30	-21	1,236	-1.70%
2023/12/19	1	31.50	2	31.80	32.10	-1	965	-0.10%
2023/12/18	3.3	30.37	0	0.00	29.20	3.3	841	0.39%
2023/12/13	10	29.20	0	28.70	28.80	10	786	1.27%
2023/12/12	0	0.00	0.6	28.39	28.25	-0.6	779	-0.08%
2023/12/08	0.6	29.40	0	0.00	29.10	0.6	764	0.08%
2023/12/06	0	0.00	5	29.60	29.50	-5	752	-0.66%
2023/12/05	5	30.04	0	0.00	29.70	5	740	0.68%
2023/12/04	0	0.00	4	30.28	30.90	-4	697	-0.57%
2023/12/01	8	30.54	12	30.93	30.55	-4	640	-0.62%
2023/11/30	6	30.13	2	30.40	29.75	4	531	0.75%
2023/11/29	21	31.14	14	30.63	30.35	7	422	1.66%
2023/11/28	11.3	30.13	12	30.03	30.35	-0.7	281	-0.24%
2023/11/27	0	0.00	7	28.05	28.05	-7	114	-6.09%
2023/11/24	0	0.00	5	25.80	25.50	-5	98	-5.10%
2023/11/20	2	24.25	0	0.00	24.25	2	90	2.22%
2023/11/14	2	23.40	0	0.00	23.50	2	85	2.33%
2023/11/10	1	23.10	0	0.00	23.25	1	86	1.16%
2023/11/07	1	24.00	0	0.00	24.00	1	88	1.13%
2023/11/06	5	23.05	0	0.00	23.20	5	88	5.67%
2023/10/24	2	23.63	0	0.00	23.55	2	90	2.21%
2023/10/13	1	24.35	0	0.00	24.35	1	97	1.02%
2023/10/04	0	0.00	4	24.95	25.05	-4	102	-3.91%
2023/09/20	3	24.90	0	0.00	24.80	3	126	2.37%
2023/09/18	0	0.00	0	25.50	24.20	0	137	0.00%
2023/09/15	1	24.70	0	0.00	24.20	1	135	0.74%
2023/09/05	0	0.00	1	25.15	25.30	-1	142	-0.70%
2023/09/01	1	25.40	0	0.00	25.30	1	144	0.69%
2023/08/16	0	25.00	0	0.00	24.50	0	211	0.00%
2023/07/17	0	0.00	1	26.90	27.10	-1	234	-0.43%
2023/07/13	0	0.00	0	28.20	26.85	0	238	0.00%
2023/06/29	0	0.00	1	28.65	28.55	-1	233	-0.43%
2023/06/28	1	28.80	1	28.85	28.65	0	230	0.00%
2023/06/08	0	0.00	0.2	28.20	28.10	-0.2	212	-0.09%
2023/06/06	0	0.00	2	28.15	28.10	-2	214	-0.93%
2023/05/25	0	0.00	4	28.75	28.35	-4	201	-1.98%
2023/05/24	3.2	29.19	0	0.00	28.60	3.2	194	1.65%
2023/05/18	0	27.10	0	0.00	27.05	0	172	0.00%
2023/04/28	4	28.25	0	0.00	28.00	4	217	1.84%
2023/04/19	0	0.00	1.1	28.70	28.75	-1.1	223	-0.49%
2023/04/14	1	28.25	0	0.00	28.20	1	233	0.43%
2023/04/11	1	28.05	0	0.00	28.10	1	281	0.35%
2023/04/06	0	28.00	0	0.00	27.75	0	337	0.00%
2023/03/29	1	27.65	0	0.00	27.75	1	439	0.23%
2023/03/22	1	28.50	0	0.00	28.30	1	639	0.16%
2023/03/10	4	29.14	0	0.00	28.95	4	686	0.58%
2023/03/02	0.1	29.70	0	0.00	29.40	0.1	751	0.01%
2023/03/01	0	0.00	2	29.40	29.35	-2	752	-0.27%
2023/02/22	15	29.20	0	0.00	29.15	15	756	1.98%
2023/02/17	0	0.00	1	29.10	29.20	-1	766	-0.13%
2023/02/10	0	0.00	1	30.30	30.30	-1	782	-0.13%
2023/02/09	2	30.58	12	30.68	30.80	-10	779	-1.28%
2023/02/06	2	29.70	0	0.00	29.80	2	774	0.26%
2023/02/03	4	29.63	0	0.00	29.65	4	785	0.51%
2023/02/02	3	29.65	3	30.20	30.20	0	784	0.00%
2023/02/01	0	0.00	15	29.50	29.50	-15	785	-1.91%
2023/01/16	1	29.80	0	0.00	29.55	1	788	0.13%
2023/01/10	1	30.45	0	0.00	30.30	1	796	0.13%
2023/01/09	8	31.45	0	0.00	30.80	8	800	1.00%
2023/01/04	2	31.83	0	0.00	31.55	2	808	0.25%
2023/01/03	2	32.98	0	0.00	32.00	2	809	0.25%
2022/12/30	0	0.00	1	32.15	32.70	-1	801	-0.12%
2022/12/29	0	0.00	8	32.30	32.60	-8	799	-1.00%
2022/12/28	0	0.00	4	31.86	31.80	-4	785	-0.51%
2022/12/26	2	32.40	0	0.00	32.30	2	784	0.26%
2022/12/23	16	32.20	18	32.17	31.85	-2	755	-0.26%
2022/12/21	0	0.00	0	30.80	31.85	0	716	0.00%
2022/12/20	3	31.65	28	32.58	31.40	-25	698	-3.58%
2022/12/19	16	31.79	1	32.10	30.70	15	585	2.56%
2022/12/16	15	30.65	0	0.00	30.45	15	570	2.63%
2022/12/14	3	31.15	0	0.00	31.60	3	625	0.48%
2022/12/12	0	0.00	1	30.40	30.55	-1	641	-0.16%
2022/12/09	1	31.20	0	0.00	31.05	1	670	0.15%
2022/12/06	1	31.80	3	31.07	30.55	-2	860	-0.23%
2022/12/02	0	0.00	16	31.39	31.00	-16	902	-1.77%
2022/12/01	1	30.95	0	0.00	30.70	1	919	0.11%
2022/11/30	0	0.00	3	30.93	30.70	-3	952	-0.31%
2022/11/29	2	28.95	0	0.00	29.75	2	968	0.21%
2022/11/25	1	29.25	1	31.00	28.95	0	1,139	0.00%
2022/11/21	0	0.00	2	29.85	29.50	-2	1,212	-0.16%
2022/11/18	2	29.25	0	0.00	29.25	2	1,251	0.16%
2022/11/17	1	29.75	0	0.00	29.65	1	1,263	0.08%
2022/11/11	0	0.00	2	28.80	28.85	-2	1,388	-0.14%
2022/11/10	1	28.50	0	0.00	28.30	1	1,407	0.07%
2022/11/04	1	29.00	0	0.00	28.65	1	1,481	0.07%
2022/11/03	0	0.00	1	28.15	28.90	-1	1,486	-0.07%
2022/11/01	0	0.00	1	28.15	28.15	-1	1,489	-0.07%
2022/10/31	2	26.80	0	0.00	26.90	2	1,482	0.13%
2022/10/21	0	0.00	2	25.95	25.90	-2	1,503	-0.13%
2022/10/17	0	0.00	3	26.90	26.95	-3	1,563	-0.19%
2022/10/13	3	26.05	0	0.00	25.85	3	1,554	0.19%
2022/10/03	10	28.60	0	0.00	28.80	10	1,554	0.64%
2022/09/28	0	0.00	1	28.80	28.20	-1	1,551	-0.06%
2022/09/27	1	29.40	1	28.35	30.00	0	1,548	0.00%
2022/09/23	3	30.30	5	30.25	29.85	-2	1,547	-0.13%
2022/09/22	1	32.80	1	32.05	31.35	0	1,533	0.00%
2022/09/21	5	32.70	0	0.00	31.95	5	1,517	0.33%
2022/09/19	9	33.83	0	0.00	33.80	9	1,503	0.60%
2022/09/14	40	36.60	51	36.91	35.70	-11	1,405	-0.78%
2022/09/12	10	35.10	2	35.60	35.40	8	1,311	0.61%
2022/09/07	4	34.48	11	34.64	34.50	-7	1,299	-0.54%
2022/09/06	3	36.02	2	34.90	34.85	1	1,303	0.08%
2022/09/05	0	0.00	1	38.30	37.70	-1	1,287	-0.08%
2022/09/02	5	38.49	2	39.25	37.80	3	1,269	0.24%
2022/09/01	59	39.41	62	39.72	39.00	-3	1,219	-0.25%
2022/08/31	0	0.00	1	38.60	38.60	-1	1,092	-0.09%
2022/08/30	0	0.00	1	35.40	35.10	-1	1,056	-0.09%
2022/08/29	1	34.00	0	0.00	34.30	1	1,045	0.10%
2022/08/25	6	35.84	4	35.56	35.55	2	1,026	0.19%
2022/08/24	1	33.75	0	0.00	34.20	1	990	0.10%
2022/08/22	0	0.00	1	35.00	34.30	-1	984	-0.10%
2022/08/19	4	34.31	6	34.92	34.95	-2	956	-0.21%
2022/08/18	2	33.60	2	34.05	33.30	0	939	0.00%
2022/08/15	0	0.00	3	31.05	31.95	-3	931	-0.32%
2022/08/12	0	0.00	2	30.25	31.00	-2	966	-0.21%
2022/08/11	2	29.35	0	0.00	29.35	2	1,094	0.18%
2022/08/09	0	0.00	2	29.60	29.60	-2	1,134	-0.18%
2022/08/08	2	28.85	0	0.00	28.85	2	1,162	0.17%
2022/08/05	0	0.00	1	29.30	29.30	-1	1,222	-0.08%
2022/08/02	0	0.00	1	29.70	29.65	-1	1,354	-0.07%
2022/07/29	1	31.10	0	0.00	30.80	1	1,511	0.07%
2022/07/28	6	30.47	15	30.22	30.50	-9	1,574	-0.57%
2022/07/27	10	30.62	0	0.00	30.65	10	1,652	0.61%
2022/07/26	0	0.00	10	29.10	29.10	-10	1,704	-0.59%
2022/07/25	1	31.30	1	29.40	29.45	0	1,791	0.00%
2022/07/22	0	0.00	2	29.85	30.65	-2	1,964	-0.10%
2022/07/20	13	29.33	0	0.00	29.25	13	2,837	0.46%
2022/07/18	0	0.00	1	28.85	29.00	-1	3,430	-0.03%
2022/07/13	0	0.00	1	28.10	28.05	-1	4,007	-0.02%
2022/07/07	0	0.00	1	28.00	28.25	-1	4,787	-0.02%
2022/07/06	0	0.00	1	27.85	27.45	-1	4,965	-0.02%
2022/07/01	0	0.00	14	27.10	27.00	-14	6,800	-0.21%
2022/06/30	14	28.61	14	27.67	27.45	0	7,278	0.00%
2022/06/27	2	30.00	4	29.91	29.95	-2	9,231	-0.02%
2022/06/24	12	28.85	1	29.00	29.00	11	9,588	0.11%
2022/06/23	1	29.55	1	28.70	28.80	0	9,618	0.00%
2022/06/22	3	28.60	0	0.00	28.60	3	9,988	0.03%
2022/06/21	1	30.00	1	29.85	30.40	0	10,112	0.00%
2022/06/16	0	0.00	2	31.35	30.85	-2	10,138	-0.02%
2022/06/15	0	0.00	1	32.70	32.55	-1	10,130	-0.01%
2022/06/14	0	0.00	7	31.06	31.40	-7	10,121	-0.07%
2022/06/13	25	32.16	4	32.25	32.05	21	10,126	0.21%
2022/06/10	3	33.47	0	0.00	33.50	3	10,209	0.03%
2022/06/09	2	33.90	0	0.00	34.20	2	10,272	0.02%
2022/06/06	0	0.00	1	34.20	34.50	-1	10,281	-0.01%
2022/06/02	1	34.30	0	0.00	34.10	1	10,290	0.01%
2022/05/31	1	34.65	0	0.00	35.10	1	10,308	0.01%
2022/05/26	2	35.65	0	0.00	35.45	2	10,313	0.02%
2022/05/23	0	0.00	1	35.85	36.10	-1	10,366	-0.01%
2022/05/20	1	35.10	0	0.00	35.75	1	10,364	0.01%
2022/05/19	9	35.90	4	35.50	34.60	5	10,355	0.05%
2022/05/18	0	0.00	1	34.55	34.40	-1	10,294	-0.01%
2022/05/17	0	0.00	2	34.00	34.10	-2	10,318	-0.02%
2022/05/16	0	0.00	1	33.75	34.55	-1	10,341	-0.01%
2022/05/13	1	33.85	1	33.90	34.30	0	10,373	0.00%
2022/05/12	0	0.00	1	34.40	33.80	-1	10,373	-0.01%
2022/05/10	2	36.60	2	37.33	37.00	0	10,547	0.00%
2022/05/09	4	39.05	18	39.03	37.85	-14	10,559	-0.13%
2022/05/06	2	40.00	2	41.20	39.60	0	10,610	0.00%
2022/05/05	3	40.75	0	0.00	40.30	3	10,612	0.03%
2022/05/04	7	40.79	3	40.75	40.35	4	10,811	0.04%
2022/05/03	5.6	41.88	20	42.63	41.55	-14.4	11,035	-0.13%
2022/04/29	4	43.70	2	43.93	43.25	2	11,775	0.02%
2022/04/28	42	45.42	41	45.76	44.75	1	12,188	0.01%
2022/04/27	18	45.14	13	45.71	44.70	5	12,262	0.04%
2022/04/26	49.4	46.70	21	48.29	44.90	28.4	12,375	0.23%
2022/04/25	4	48.15	23	48.38	49.85	-19	12,301	-0.15%
2022/04/22	17	45.44	39	45.19	45.35	-22	12,697	-0.17%
2022/04/21	19	43.92	12	44.45	43.35	7	13,562	0.05%
2022/04/20	17	44.06	14	43.66	44.95	3	13,897	0.02%
2022/04/19	3	42.10	2.2	42.99	43.10	0.8	14,214	0.01%
2022/04/18	20.1	45.25	18.2	45.74	43.55	1.9	14,315	0.01%
2022/04/15	14	45.69	42	46.27	45.75	-28	14,622	-0.19%
2022/04/14	29	45.98	12	46.23	44.65	17	14,948	0.11%
2022/04/13	1	45.90	3.1	46.48	45.20	-2.1	15,157	-0.01%
2022/04/12	18.2	48.48	9.2	48.70	45.85	9	15,550	0.06%
2022/04/11	22.2	50.62	18	52.67	47.10	4.2	15,644	0.03%
2022/04/08	36.2	50.34	25	50.69	49.10	11.2	15,442	0.07%
2022/04/07	49	51.30	44	50.96	50.90	5	14,954	0.03%
2022/04/06	34	50.68	26	51.30	49.10	8	14,009	0.06%
2022/04/01	35	50.10	34	50.04	47.90	1	13,535	0.01%
2022/03/31	37	46.37	79	47.32	48.05	-42	12,666	-0.33%
2022/03/30	39	42.24	6	43.23	43.85	33	11,965	0.28%
2022/03/29	15	40.51	7	40.16	39.90	8	11,649	0.07%
2022/03/28	2	40.25	6	40.25	40.25	-4	11,303	-0.04%
2022/03/25	17	37.63	44	38.53	36.60	-27	11,386	-0.24%
2022/03/24	15	36.07	14	36.04	37.10	1	11,135	0.01%
2022/03/23	2	33.45	4	34.05	33.75	-2	11,222	-0.02%
2022/03/22	4	33.21	22	33.92	33.80	-18	11,263	-0.16%
2022/03/21	0	0.00	7	33.83	33.85	-7	11,275	-0.06%
2022/03/18	1	31.50	2	32.35	32.80	-1	11,327	-0.01%
2022/03/16	6	31.25	0	0.00	31.05	6	11,435	0.05%
2022/03/15	25	33.71	13	34.21	31.70	12	11,428	0.11%
2022/03/14	14	33.28	5	33.53	33.50	9	11,365	0.08%
2022/03/11	2	31.85	0	0.00	31.85	2	11,354	0.02%
2022/03/10	0	0.00	3	32.80	32.70	-3	11,389	-0.03%
2022/03/09	0	0.00	1	31.75	32.15	-1	11,462	-0.01%
2022/03/08	2	30.98	1	31.45	30.95	1	11,591	0.01%
2022/03/07	1	31.20	1	31.90	31.70	0	11,665	0.00%
2022/03/04	1	32.80	0	0.00	32.70	1	11,747	0.01%
2022/03/02	5	33.13	0	0.00	33.20	5	11,783	0.04%
2022/03/01	0	0.00	3	33.60	34.00	-3	11,772	-0.03%
2022/02/25	1	32.40	2	33.08	33.30	-1	11,753	-0.01%
2022/02/24	6	32.51	1	32.40	32.15	5	11,724	0.04%
2022/02/23	0	0.00	1	33.45	34.30	-1	11,678	-0.01%
2022/02/22	0	0.00	2	33.75	33.90	-2	11,657	-0.02%
2022/02/21	16	35.21	2.2	35.12	34.75	13.8	11,616	0.12%
2022/02/18	15.2	37.11	18	37.17	36.30	-2.8	11,582	-0.02%
2022/02/17	10	36.48	21	37.09	36.30	-11	11,520	-0.10%
2022/02/16	19	36.77	107	36.70	37.00	-88	11,470	-0.77%	大賣/
2022/02/15	10	36.93	1	37.05	36.65	9	11,427	0.08%
2022/02/14	10	37.99	2	38.73	37.55	8	11,359	0.07%
2022/02/11	5	41.46	6	41.73	41.15	-1	11,297	-0.01%
2022/02/10	7	39.78	10	39.89	39.70	-3	11,132	-0.03%
2022/02/09	12	39.00	7	39.35	39.15	5	11,037	0.05%
2022/02/08	11	38.48	15	38.76	39.25	-4	10,961	-0.04%
2022/02/07	9	39.44	7	41.14	39.25	2	10,844	0.02%
2022/01/26	49	42.15	53	43.00	43.10	-4	10,742	-0.04%
2022/01/25	16	47.78	14	47.46	45.20	2	10,471	0.02%
2022/01/24	176	52.43	77	52.14	49.85	99	10,159	0.97%	大買/
2022/01/21	29	48.06	31	48.24	49.80	-2	9,350	-0.02%
2022/01/20	17	47.73	26	47.18	46.50	-9	8,843	-0.10%
2022/01/19	68	49.02	56	49.16	48.80	12	8,564	0.14%
2022/01/18	85	48.27	86	48.11	48.80	-1	8,115	-0.01%
2022/01/17	120	49.60	137	48.30	47.70	-17	7,635	-0.22%	大買/大賣/
2022/01/14	116	50.15	85	50.03	47.70	31	6,999	0.44%	大買/
2022/01/13	3	47.08	30	47.42	48.30	-27	5,783	-0.47%
2022/01/12	84	46.53	59	45.82	43.95	25	5,298	0.47%
2022/01/11	4	46.36	7	46.89	45.00	-3	4,733	-0.06%
2022/01/10	56.3	48.55	55	49.48	49.95	1.3	4,432	0.03%
2022/01/07	79	44.12	79.1	44.99	45.45	-0.1	3,897	0.00%
2022/01/06	51	40.73	57	40.40	41.35	-6	3,337	-0.18%
2022/01/05	55	40.88	92.2	41.09	37.60	-37.2	2,888	-1.29%
2022/01/04	43	39.13	33.2	37.39	39.45	9.8	2,393	0.41%
2022/01/03	42	35.92	28	35.40	35.90	14	2,114	0.66%
2021/12/30	13	34.48	6	34.39	34.40	7	1,991	0.35%
2021/12/29	1	33.10	0	0.00	33.00	1	1,922	0.05%
2021/12/28	3	32.70	20	32.64	32.45	-17	1,907	-0.89%
2021/12/27	20	34.04	13	33.80	33.35	7	1,896	0.37%
2021/12/24	3	32.50	0	0.00	32.90	3	1,839	0.16%
2021/12/23	3	32.80	0	0.00	32.45	3	1,815	0.17%
2021/12/21	3	32.50	0	0.00	32.50	3	1,776	0.17%
2021/12/20	6	32.83	0	0.00	32.50	6	1,663	0.36%
2021/12/17	8.2	34.96	7	34.93	35.20	1.2	1,536	0.08%
2021/12/15	2	30.90	1	30.95	31.25	1	1,281	0.08%
2021/12/14	1	31.60	4	31.73	30.65	-3	1,342	-0.22%
2021/12/13	6	30.52	8	30.26	30.30	-2	1,270	-0.16%
2021/12/10	9	31.65	12	31.71	31.90	-3	1,237	-0.24%
2021/12/08	1	30.30	0	0.00	30.05	1	1,221	0.08%
2021/12/07	4	31.31	3	30.85	31.35	1	1,265	0.08%
2021/12/06	4	32.49	0	0.00	31.95	4	1,568	0.26%
2021/12/03	18	32.46	21	32.75	33.20	-3	1,543	-0.19%
2021/12/02	3	32.68	2	32.60	33.00	1	1,471	0.07%
2021/12/01	1	32.70	7	32.25	30.60	-6	1,336	-0.45%
2021/11/30	3	29.33	3	29.53	30.20	0	1,247	0.00%
2021/11/29	4	32.50	1	32.50	32.50	3	1,148	0.26%
2021/11/24	0	0.00	2	26.83	26.95	-2	1,081	-0.19%
2021/11/23	1	26.55	0	0.00	26.10	1	1,072	0.09%
2021/11/22	1	26.65	0	0.00	26.60	1	1,067	0.09%
2021/11/17	0	0.00	1	25.75	25.45	-1	1,048	-0.10%
2021/11/16	2	26.50	1	25.55	26.10	1	1,037	0.10%
2021/11/15	1	25.05	0	0.00	25.25	1	1,006	0.10%
2021/11/05	0	0.00	1	25.00	25.10	-1	1,029	-0.10%
2021/11/04	0	0.00	5	25.00	25.05	-5	1,031	-0.48%
2021/10/01	2	26.53	0	0.00	26.00	2	1,189	0.17%
2021/09/16	2	27.25	0	0.00	27.00	2	1,187	0.17%
2021/09/15	1	29.10	0	0.00	28.00	1	1,196	0.08%
2021/09/13	1	28.05	2	28.45	28.40	-1	1,151	-0.09%
2021/09/10	1	30.80	6	31.23	30.75	-5	1,127	-0.44%
2021/09/09	38	34.70	32	35.29	33.50	6	1,064	0.56%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/08/17	0	0.00	1	25.30	25.30	-1	1,919	-0.05%
2021/08/13	1	27.00	0	0.00	27.00	1	2,051	0.05%
2021/08/02	0	0.00	0	29.40	29.30	0	3,425	0.00%
2021/07/27	1	28.60	0	0.00	28.60	1	3,631	0.03%
2021/07/21	0	0.00	1	30.50	29.20	-1	3,803	-0.03%
2021/07/20	14	32.90	13	33.33	31.05	1	3,822	0.03%
2021/07/16	0	0.00	3	31.03	30.80	-3	3,802	-0.08%
2021/07/15	1	30.60	0	0.00	31.45	1	3,875	0.03%
2021/07/09	3	33.25	2	32.80	31.90	1	3,837	0.03%
2021/07/08	0	0.00	1	32.05	32.50	-1	3,834	-0.03%
2021/07/06	0	0.00	4	33.25	32.40	-4	3,817	-0.10%
2021/07/05	0	0.00	1	34.35	34.25	-1	3,796	-0.03%
2021/07/02	2	34.93	3	34.70	35.00	-1	3,789	-0.03%
2021/06/29	6	35.67	1	35.55	35.20	5	3,785	0.13%
2021/06/28	2.3	36.61	6	37.24	36.70	-3.7	3,770	-0.10%
2021/06/25	1	35.40	3	35.30	35.60	-2	3,734	-0.05%
2021/06/24	1	35.50	0	0.00	35.50	1	3,730	0.03%
2021/06/22	0	0.00	1	35.00	34.95	-1	3,702	-0.03%
2021/06/21	1	34.70	0	0.00	34.60	1	3,688	0.03%
2021/06/18	0	0.00	1	36.55	35.95	-1	3,683	-0.03%
2021/06/17	14	36.58	9	37.66	36.40	5	3,674	0.14%
2021/06/16	5	36.70	10	37.97	37.00	-5	3,648	-0.14%
2021/06/15	11	35.87	3	35.75	35.55	8	3,570	0.22%
2021/06/11	11	37.49	1	38.00	37.40	10	3,533	0.28%
2021/06/10	10	39.40	10	40.05	38.80	0	3,490	0.00%
2021/06/09	19	39.44	10	40.74	40.30	9	3,449	0.26%
2021/06/08	30	44.06	24	46.74	39.90	6	3,349	0.18%
2021/06/07	2	43.45	3.2	43.31	43.75	-1.2	3,018	-0.04%
2021/06/04	1	37.85	12	38.00	39.80	-11	2,933	-0.37%
2021/06/03	5	36.30	11	37.39	36.20	-6	2,881	-0.21%
2021/06/02	4	36.53	7	37.06	36.70	-3	2,847	-0.11%
2021/06/01	16	34.64	18	34.83	36.60	-2	2,777	-0.07%
2021/05/31	20	35.85	5	36.90	36.20	15	2,742	0.55%
2021/05/28	0	0.00	7	40.14	39.10	-7	2,714	-0.26%
2021/05/27	3	39.00	5	39.85	40.10	-2	2,699	-0.07%
2021/05/26	8	38.95	20	39.57	39.70	-12	2,713	-0.44%
2021/05/25	1	37.05	3	37.80	37.35	-2	2,682	-0.07%
2021/05/24	14.2	39.26	15	41.40	39.70	-0.8	2,638	-0.03%
2021/05/21	0	0.00	1	43.35	41.85	-1	2,620	-0.04%
2021/05/20	4	46.00	9	46.73	46.50	-5	2,574	-0.19%
2021/05/19	16	46.95	21	47.18	49.20	-5	2,535	-0.20%
2021/05/18	34	49.36	56	49.53	49.85	-22	2,414	-0.91%
2021/05/14	49	40.77	8.2	40.44	41.25	40.9	2,134	1.91%
2021/05/12	4	34.10	4	34.10	34.10	0	1,715	0.00%
2021/05/11	1	30.95	5	29.58	31.00	-4	1,729	-0.23%
2021/05/10	5	28.82	0	0.00	28.20	5	1,795	0.28%
2021/05/07	2	27.95	0	0.00	27.85	2	1,868	0.11%
2021/05/06	0	0.00	10	27.75	27.65	-10	1,943	-0.51%
2021/05/05	4	28.10	5	30.05	30.20	-1	2,077	-0.05%
2021/05/04	22	30.38	0	0.00	29.25	22	2,526	0.87%
2021/04/29	2	28.50	5	29.24	29.50	-3	2,884	-0.10%
2021/04/28	4	27.55	0	0.00	26.85	4	3,147	0.13%
2021/04/27	1	27.30	0	0.00	27.20	1	3,201	0.03%
2021/04/26	3	27.97	2	28.00	27.50	1	3,270	0.03%
2021/04/22	0	0.00	1	27.05	26.40	-1	3,326	-0.03%
2021/04/21	0	0.00	3	27.50	27.30	-3	3,292	-0.09%
2021/04/15	0	0.00	1	25.00	25.00	-1	3,352	-0.03%
2021/04/14	1	24.95	0	0.00	25.15	1	3,354	0.03%
2021/04/13	0	0.00	2	25.75	25.30	-2	3,357	-0.06%
2021/04/08	2	25.70	1	25.80	25.80	1	3,480	0.03%
2021/04/07	0	0.00	1	25.45	25.60	-1	3,484	-0.03%
2021/03/31	1	25.30	1	25.25	25.15	0	3,484	0.00%
2021/03/26	1	24.90	0	0.00	25.10	1	3,586	0.03%
2021/03/24	1	25.30	0	0.00	25.30	1	3,586	0.03%
2021/03/17	3	25.30	0	0.00	25.30	3	3,548	0.08%
2021/03/05	0	0.00	1	26.60	26.30	-1	3,505	-0.03%
2021/03/04	0	0.00	3	26.80	26.55	-3	3,505	-0.09%
2021/02/26	0	0.00	10	28.00	27.70	-10	3,467	-0.29%
2021/02/25	1	27.05	0	0.00	27.20	1	3,414	0.03%
2021/02/22	4	26.65	2	26.80	27.30	2	3,335	0.06%
2021/02/19	5	26.50	1	27.30	26.10	4	3,292	0.12%
2021/02/18	3	26.95	1	26.50	26.90	2	3,266	0.06%
2021/02/17	6	26.75	2	28.00	26.75	4	3,235	0.12%
2021/02/04	19	29.83	19	30.39	29.25	0	3,151	0.00%
2021/02/03	10	29.06	10	29.53	29.35	0	3,061	0.00%
2021/02/02	57	30.50	59.7	30.01	30.50	-2.7	3,047	-0.09%
2021/02/01	24.8	31.75	27.4	32.75	31.45	-2.6	2,977	-0.09%
2021/01/29	116	30.71	139	30.84	30.10	-23	2,797	-0.82%	大買/大賣/
2021/01/28	27	30.93	1.7	30.72	30.20	25.4	2,708	0.94%
2021/01/27	43	34.55	33	34.95	32.50	10	2,632	0.38%
2021/01/26	118	36.17	151.5	34.97	36.00	-33.5	2,563	-1.31%	大買/大賣/
2021/01/25	2.5	33.80	4	33.64	33.80	-1.5	2,127	-0.07%
2021/01/22	114	31.54	86	31.58	30.75	28	2,053	1.36%	大買/
2021/01/21	7	31.41	7	31.74	32.15	0	1,743	0.00%
2021/01/20	2	28.00	3	28.72	29.25	-1	1,359	-0.07%
2021/01/19	9	25.10	10	26.32	26.60	-1	1,296	-0.08%
2021/01/18	1	25.40	6	25.11	25.15	-5	1,200	-0.42%
2021/01/13	6	23.54	0	0.00	23.65	6	1,068	0.56%
2021/01/12	1	24.35	5	24.60	25.20	-4	1,023	-0.39%
2021/01/11	4	23.31	4	23.00	22.95	0	926	0.00%
2021/01/07	5	22.80	0	0.00	22.80	5	922	0.54%
2020/12/31	5	24.79	10	24.76	24.45	-5	879	-0.57%
2020/12/28	6	23.18	0	0.00	23.10	6	777	0.77%
2020/12/24	7	23.30	1	23.70	23.15	6	746	0.80%
2020/12/23	1	25.30	17	25.30	25.30	-16	692	-2.31%
2020/12/22	13	21.85	8	21.15	23.00	5	666	0.75%
2020/12/21	11	20.86	11	21.15	20.95	0	644	0.00%
2020/12/08	13	21.89	13	21.65	21.60	0	635	0.00%
2020/12/04	0	0.00	1	21.50	21.40	-1	660	-0.15%
2020/11/27	5	21.85	0	0.00	21.90	5	684	0.73%
2020/11/19	6	21.83	6	21.68	21.60	0	684	0.00%
2020/11/17	0	0.00	1	21.30	21.30	-1	682	-0.15%
2020/11/09	0	0.00	2	23.40	23.45	-2	649	-0.31%
2020/11/05	0	0.00	1	24.50	24.10	-1	647	-0.15%
2020/11/04	0	0.00	3	23.68	23.70	-3	631	-0.48%
2020/11/03	5	24.86	13	24.98	24.45	-8	637	-1.26%
2020/11/02	1	23.70	0	0.00	24.30	1	561	0.18%
2020/10/30	7	22.45	2	22.00	22.10	5	491	1.02%
2020/10/29	2	22.05	0	0.00	22.55	2	469	0.43%
2020/10/27	18	20.62	16	21.15	20.75	2	498	0.40%
2020/10/05	1	21.80	1	22.30	22.00	0	675	0.00%
2020/09/24	0	0.00	1	21.80	22.05	-1	700	-0.14%
2020/09/14	0	0.00	1	23.30	23.55	-1	877	-0.11%
2020/09/09	4	24.20	0	0.00	24.30	4	928	0.43%
2020/08/24	0	0.00	3	24.85	24.85	-3	1,222	-0.25%
2020/08/20	0	0.00	2	24.50	25.20	-2	1,341	-0.15%
2020/08/07	2	27.60	0	0.00	27.70	2	1,615	0.12%
2020/08/06	3	27.60	3	27.90	27.30	0	1,618	0.00%
2020/08/03	4	27.30	0	0.00	27.95	4	1,946	0.21%
2020/07/27	0	0.00	2	24.00	24.10	-2	2,516	-0.08%
2020/07/20	0	0.00	3	25.28	26.45	-3	3,234	-0.09%
2020/07/17	3	26.30	0	0.00	25.20	3	3,263	0.09%
2020/07/16	2	27.20	0	0.00	26.85	2	3,258	0.06%
2020/07/15	0	0.00	4	27.50	27.20	-4	3,289	-0.12%
2020/07/14	8	28.63	8	27.95	27.70	0	3,330	0.00%
2020/07/13	4	28.40	4	27.95	28.00	0	3,353	0.00%
2020/07/10	19	28.60	16	28.13	28.00	3	3,387	0.09%
2020/07/09	0	0.00	3	28.03	27.80	-3	3,422	-0.09%
2020/07/07	0	0.00	5	28.05	27.90	-5	3,542	-0.14%
2020/06/30	0	0.00	8	29.01	29.25	-8	3,877	-0.21%
2020/06/29	8	28.75	3	28.35	29.70	5	3,871	0.13%
2020/06/24	0	0.00	5	27.15	27.00	-5	3,866	-0.13%
2020/06/23	0	0.00	5	28.08	28.10	-5	3,901	-0.13%
2020/06/19	0	0.00	2	29.70	29.00	-2	4,053	-0.05%
2020/06/18	1	29.90	0	0.00	29.75	1	4,129	0.02%
2020/06/16	2	30.10	1	29.95	29.95	1	4,339	0.02%
2020/06/15	1	30.00	0	0.00	30.10	1	4,487	0.02%
2020/06/11	3	29.95	2	29.80	28.85	1	4,524	0.02%
2020/06/10	3	30.77	0	0.00	30.70	3	4,497	0.07%
2020/06/09	0	0.00	6	29.80	29.75	-6	4,464	-0.13%
2020/06/08	0	0.00	2	31.20	30.45	-2	4,446	-0.04%
2020/06/05	0	31.50	6	31.27	31.25	-6	4,448	-0.13%
2020/06/04	5	31.33	5	31.18	31.25	0	4,470	0.00%
2020/06/03	1	31.15	0	0.00	31.00	1	4,475	0.02%
2020/06/02	9	31.12	0	0.00	30.95	9	4,474	0.20%
2020/06/01	1	32.05	1	32.45	32.30	0	4,483	0.00%
2020/05/29	5	32.96	8	33.12	33.10	-3	4,458	-0.07%
2020/05/27	1	33.10	7	33.50	32.15	-6	4,807	-0.12%
2020/05/26	5	34.25	4	34.40	33.95	1	4,999	0.02%
2020/05/25	5	34.06	5	34.02	33.75	0	5,101	0.00%
2020/05/22	15	33.60	6	34.53	35.05	9	5,413	0.17%
2020/05/21	1	31.90	2	31.10	31.90	-1	5,505	-0.02%
2020/05/20	2	31.05	0	0.00	31.05	2	5,571	0.04%
2020/05/19	4	30.69	10	30.59	30.75	-6	5,570	-0.11%
2020/05/18	7	32.20	0	0.00	32.40	7	5,575	0.13%
2020/05/15	0	0.00	3	31.20	30.65	-3	5,629	-0.05%
2020/05/14	3	32.00	1	31.80	30.00	2	5,641	0.04%
2020/05/13	2	32.93	1	32.00	33.15	1	5,637	0.02%
2020/05/12	20	33.76	21	33.89	33.50	-1	5,637	-0.02%
2020/05/11	16	33.59	18	32.65	33.30	-2	5,578	-0.04%
2020/05/08	12	34.00	15	34.93	32.85	-3	5,444	-0.06%
2020/05/07	63	37.58	48	36.30	36.50	15	5,356	0.28%
2020/05/06	2	39.65	2	39.65	39.65	0	5,052	0.00%
2020/05/04	24	31.99	30	32.67	32.80	-6	5,127	-0.12%
2020/04/30	20	29.80	18	29.94	29.85	2	5,166	0.04%
2020/04/29	7	29.79	6	29.77	29.60	1	5,080	0.02%
2020/04/28	68	31.41	60	30.31	29.95	8	4,995	0.16%
2020/04/27	1	30.15	2	30.33	30.05	-1	4,806	-0.02%
2020/04/24	25	30.28	27	30.74	30.75	-2	4,685	-0.04%
2020/04/23	1	28.95	0	0.00	28.60	1	4,491	0.02%
2020/04/22	10	29.01	9	29.40	28.60	1	4,532	0.02%
2020/04/21	4	29.21	9	28.83	28.60	-5	4,550	-0.11%
2020/04/20	6	29.32	6	29.44	29.40	0	4,540	0.00%
2020/04/16	1	29.20	0	0.00	29.05	1	4,493	0.02%
2020/04/14	16	30.06	12	29.89	29.65	4	4,463	0.09%
2020/04/13	14	30.42	12	31.00	30.35	2	4,443	0.05%
2020/04/10	5	30.49	3	30.30	29.95	2	4,422	0.05%
2020/04/08	6	30.46	2	30.25	29.80	4	4,422	0.09%
2020/04/07	0	0.00	32	31.18	30.50	-32	4,380	-0.73%
2020/04/06	16	30.16	18	30.52	31.35	-2	4,264	-0.05%
2020/03/30	2	29.00	1	29.80	28.60	1	4,059	0.02%
2020/03/26	6	30.60	7	29.67	29.45	-1	3,935	-0.03%
2020/03/25	9	29.55	7	29.69	29.40	2	3,854	0.05%
2020/03/24	13	29.48	14	29.43	29.80	-1	3,756	-0.03%
2020/03/23	33	30.10	17	29.64	30.10	16	3,662	0.44%
2020/03/20	81	30.94	92	31.25	27.55	-11	3,571	-0.31%
2020/03/19	66	29.48	41	28.42	29.60	25	3,403	0.73%
2020/03/18	53	26.51	73	26.04	26.95	-20	3,238	-0.62%
2020/03/17	2	23.00	0	0.00	24.50	2	3,152	0.06%
2020/03/16	11	24.60	0	0.00	24.65	11	3,143	0.35%
2020/03/11	10	25.80	0	0.00	25.80	10	3,107	0.32%
2020/03/10	1	24.85	19	25.44	24.85	-18	3,084	-0.58%
2020/03/06	3	28.22	10	28.15	28.20	-7	3,033	-0.23%
2020/03/05	15	29.53	8	28.15	28.15	7	3,009	0.23%
2020/03/04	8	32.72	0	0.00	31.25	8	2,959	0.27%
2020/03/03	55	33.65	46	33.74	34.70	9	2,948	0.31%
2020/03/02	0	0.00	1	30.95	31.60	-1	2,587	-0.04%
2020/02/27	6	28.28	3	27.28	28.75	3	2,489	0.12%
2020/02/26	20	27.09	21	26.44	26.40	-1	2,210	-0.05%
2020/02/25	11	26.45	14	26.47	26.30	-3	2,061	-0.15%
2020/02/24	4	23.68	3	24.37	24.90	1	1,698	0.06%
2020/02/21	0	0.00	10	21.85	22.65	-10	1,513	-0.66%
2020/02/20	0	0.00	1	20.60	20.60	-1	1,429	-0.07%
2020/02/18	4	21.03	9	21.45	21.20	-5	1,380	-0.36%
2020/02/13	0	0.00	15	19.67	20.20	-15	1,232	-1.22%
2020/02/11	0	0.00	5	21.60	21.60	-5	1,163	-0.43%
2020/02/10	0	0.00	5	21.75	21.40	-5	1,134	-0.44%
2020/02/07	6	20.91	9	20.43	21.05	-3	1,079	-0.28%
2020/02/06	5	19.20	2	19.20	19.15	3	1,006	0.30%
2020/02/05	10	22.25	0	0.00	21.25	10	975	1.03%
2020/02/04	23	22.61	35	23.34	23.55	-12	894	-1.34%
2020/02/03	30	21.45	0	0.00	21.45	30	676	4.44%
2020/01/20	5	16.00	14	15.97	16.15	-9	656	-1.37%
2020/01/17	15	14.31	0	0.00	14.70	15	612	2.45%
2020/01/16	3	13.48	3	13.35	13.40	0	516	0.00%
2020/01/14	0	0.00	1	12.20	12.40	-1	371	-0.27%
2020/01/13	4	12.60	3	12.85	12.45	1	362	0.28%
2020/01/10	0	0.00	4	12.10	11.95	-4	336	-1.19%
2020/01/08	0	0.00	2	12.15	12.15	-2	285	-0.70%
2020/01/07	5	12.88	0	0.00	12.80	5	266	1.87%
2020/01/06	2	13.40	0	0.00	13.40	2	215	0.93%
2020/01/03	12	11.88	0	0.00	12.20	12	173	6.93%
2019/12/31	1	11.55	0	0.00	11.55	1	60	1.67%
2019/12/18	0	0.00	0	10.50	10.60	0	30	-0.03%
2018/08/21	0	0.00	0.1	11.00	11.10	-0.1	45	-0.22%
2018/04/16	0	12.00	0	0.00	12.05	0	63	0.00%
2018/01/18	0	0.00	46	12.65	12.60	-46	60	-76.03%
2018/01/02	46	12.49	0	0.00	12.65	46	41	111.63%