台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▲0.30
  • 漲幅
    +0.98%
  • 成交量
    205
  • 產業
    上市 生技醫療類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
五鼎 (1733)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00130.8030.85-1213-0.47%
2025/02/25230.6000.0030.7022110.95%
2025/02/24230.9000.0031.1522040.98%
2025/02/18130.6000.0030.7511970.51%
2025/02/0600.000.531.6531.90-0.5182-0.27%
2025/02/0500.000.531.6531.70-0.5180-0.27%
2025/02/0300.002.531.0831.30-2.5172-1.45%
2025/01/2200.00031.0030.900168-0.01%
2025/01/2100.00131.0030.85-1165-0.60%
2025/01/2000.00130.6030.50-1162-0.62%
2024/12/2400.000.530.1530.25-0.5142-0.35%
2024/12/2000.000.429.2528.85-0.4131-0.30%
2024/12/1900.00029.1529.0001240.00%
2024/11/150.528.4000.0027.900.51070.46%
2024/11/14028.1000.0028.1001040.00%
2024/11/130.528.7000.0028.500.51020.49%
2024/11/080.529.4000.0029.200.51020.49%
2024/10/300.529.4000.0029.050.51290.39%
2024/10/21129.4000.0029.5011440.69%
2024/09/2700.00129.3029.80-1221-0.45%
2024/09/2300.001029.7029.60-10246-4.06%
2024/09/1200.00729.2729.50-7303-2.31%
2024/07/0900.00136.0036.00-1514-0.19%
2024/06/0600.00533.3532.75-5801-0.62%
2024/05/23632.3000.0032.3068930.67%
2024/05/1700.00134.1533.80-1904-0.11%
2024/05/1600.00835.5535.45-8914-0.88%
2024/05/1300.00235.2035.05-2927-0.22%
2024/05/09135.70135.8535.5509770.00%
2024/05/08135.15135.5035.6509760.00%
2024/05/07133.8500.0034.2519710.10%
2024/04/30234.0000.0033.6529740.21%
2024/04/1700.00334.3534.00-31,129-0.27%
2024/04/15134.6000.0034.5011,1980.08%
2024/04/11235.3000.0035.2021,2650.16%
2024/04/10135.50535.6635.65-41,310-0.31%
2024/04/09935.7000.0034.6091,3570.66%
2024/04/08136.70337.4837.80-21,414-0.14%
2024/03/2700.00134.0533.75-12,214-0.05%
2024/03/22134.0000.0034.0012,2620.04%
2024/03/0400.002132.3632.60-212,293-0.92%
2024/02/2900.00933.5733.50-92,306-0.39%
五鼎 相關文章