台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.71%
  • 成交量
    79
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南光 (1752)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2040.54141.54242.54343.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00141.8041.85-182-1.21%
2025/02/0600.00141.9042.10-182-1.21%
2025/02/0500.00241.5541.50-281-2.47%
2025/02/04141.1000.0041.101801.25%
2025/02/03241.0000.0041.452802.48%
2025/01/22541.2000.0041.455806.20%
2025/01/211141.3300.0041.30118113.56%
2025/01/17241.3000.0041.352842.37%
2025/01/1400.00141.6041.45-183-1.19%
2025/01/13342.60442.4542.00-183-1.20%
2025/01/08241.0500.0041.102752.66%
2025/01/02541.2000.0041.055776.49%
2024/12/2700.00142.4042.15-177-1.29%
2024/12/26142.7000.0042.801761.32%
2024/12/241541.0700.0041.00157320.30%
2024/12/1900.00141.4041.80-175-1.33%
2024/12/10142.6000.0042.651701.41%
2024/11/2500.00343.7043.60-374-4.05%
2024/11/0800.00243.9043.90-291-2.18%
2024/11/0600.00143.2543.30-195-1.04%
2024/11/01142.8500.0043.0011160.86%
2024/10/2800.00143.4543.75-1122-0.82%
2024/10/2500.00244.2543.80-2125-1.60%
2024/10/24244.1500.0043.9521261.58%
2024/10/23143.6000.0043.6011250.80%
2024/10/18143.3000.0043.4011360.73%
2024/09/0600.00343.7043.80-3419-0.72%
2024/08/2300.00146.2546.35-1511-0.20%
2024/08/22246.5000.0046.6525260.38%
2024/08/21146.9000.0046.6515430.18%
2024/08/06542.00143.0041.8041,0040.40%
2024/08/05242.15342.1542.45-1999-0.10%
2024/07/30546.0000.0046.9059900.50%
2024/07/261046.8000.0046.90109871.01%
2024/07/2300.00147.6047.60-1988-0.10%
2024/07/22546.5000.0046.5059870.51%
2024/07/191647.5800.0047.05169831.63%
2024/07/18548.4000.0048.2559790.51%
2024/07/161148.27547.9547.9069760.61%
2024/07/11548.4400.0048.0059720.51%
2024/07/101049.7000.0049.75109621.04%
2024/07/090.249.90150.7049.50-0.9961-0.09%
2024/07/081951.621351.5151.5069510.63%
2024/07/0500.00151.9052.20-1950-0.11%
2024/07/03953.6000.0053.8099440.95%
2024/07/021053.30253.4553.4089320.86%
2024/07/01154.5000.0054.2019250.11%
2024/06/2800.00154.1054.30-1919-0.11%
2024/06/27455.50355.2054.1019150.11%
2024/06/251153.83555.3253.8068580.70%
2024/06/24854.63155.0055.2078310.84%
2024/06/2100.00153.0052.50-1763-0.13%
2024/06/19252.2000.0052.2027600.26%
2024/06/1700.00153.9053.50-1756-0.13%
2024/06/131152.4400.0052.30117501.47%
2024/06/112053.15253.7052.70187472.41%
2024/06/071253.8500.0053.80127451.61%
2024/06/06354.5000.0053.8037410.40%
2024/06/0500.00153.5054.00-1737-0.14%
2024/06/04154.0000.0053.3017360.14%
2024/06/0300.00552.2654.60-5730-0.68%
2024/05/31153.40152.6052.8007090.00%
2024/05/30152.9000.0052.5017070.14%
2024/05/2900.00253.0052.90-2703-0.28%
2024/05/28354.6700.0053.9036940.43%
2024/05/24755.0900.0055.4076641.05%
2024/05/2300.00453.6554.20-4605-0.66%
2024/05/2219.455.601753.8953.602.45480.43%
2024/05/21456.2842.456.4556.50-38.4419-9.16%
2024/05/2000.00151.4051.40-1237-0.42%
2024/05/17246.60346.8046.80-1214-0.47%
2024/05/14145.7000.0045.7012190.46%
2024/05/1000.00745.3445.45-7224-3.11%
2024/05/0800.00345.0545.20-3222-1.35%
2024/05/061044.6000.0044.60102214.52%
2024/05/031044.7000.0044.60102204.54%
2024/05/02344.8000.0045.0032201.36%
2024/04/26244.4000.0044.5522250.89%
2024/04/19144.1000.0044.1012480.40%
2024/04/161045.0000.0044.85102474.04%
2024/04/12545.9600.0046.1552492.01%
2024/04/11646.1300.0046.1562492.40%
2024/04/091047.0000.0047.15102543.92%
2024/04/0300.00246.2046.60-2255-0.78%
2024/03/2700.00847.2047.20-8290-2.76%
2024/03/261846.6100.0046.30182956.09%
2024/03/25147.20547.2547.00-4298-1.34%
2024/03/20046.2500.0046.5503240.00%
2024/03/181045.8400.0045.95103313.02%
2024/03/15346.2000.0046.3033320.90%
2024/03/13946.9200.0046.7593502.57%
2024/03/12547.6000.0047.8553601.39%
2024/03/0400.00349.4549.45-3636-0.47%
2024/02/2200.00250.3050.30-2801-0.25%
2024/02/2100.00349.9350.20-3801-0.37%
南光 相關文章