易威 (1799)-合庫-台中券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
54.9
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	54.20	8	54.50	54.90	-7	678	-1.03%
2024/12/12	15	55.17	21	55.10	54.90	-6	678	-0.88%
2024/12/11	1	54.90	0	0.00	54.90	1	666	0.15%
2024/12/10	0	0.00	1	63.40	60.90	-1	648	-0.15%
2024/12/06	4	65.65	3	66.30	64.30	1	651	0.15%
2024/12/05	3	66.13	0	0.00	65.50	3	655	0.46%
2024/12/02	3	66.87	2	67.50	66.60	1	663	0.16%
2024/11/29	3	66.17	2	66.50	67.90	1	671	0.15%
2024/11/28	3	65.83	3	66.43	64.80	0	672	0.00%
2024/11/27	7	68.16	2	68.70	66.50	5	677	0.74%
2024/11/25	9	71.24	1	72.00	71.90	8	681	1.17%
2024/11/22	2	70.20	5	71.68	73.00	-3	672	-0.45%
2024/11/21	3	67.73	2	67.90	68.00	1	662	0.15%
2024/11/20	5	67.98	2	67.40	67.40	3	666	0.45%
2024/11/19	0	0.00	2	67.90	67.40	-2	667	-0.30%
2024/11/18	0	0.00	6	66.87	67.00	-6	676	-0.89%
2024/11/15	6.6	69.86	9	71.19	66.00	-2.4	678	-0.35%
2024/11/14	3	65.00	11	67.11	69.00	-8	670	-1.19%
2024/11/13	2	63.20	3	63.10	64.00	-1	652	-0.15%
2024/11/12	4	64.20	16	65.74	70.00	-12	632	-1.90%
2024/11/08	7	80.96	0	0.00	77.80	7	603	1.16%
2024/11/07	0	0.00	2	87.40	86.10	-2	620	-0.32%
2024/11/06	0	0.00	1	86.80	85.20	-1	634	-0.16%
2024/11/05	5	85.80	0	0.00	84.90	5	636	0.78%
2024/10/30	3	95.27	2	94.00	93.80	1	670	0.15%
2024/10/25	4	102.50	2	104.75	100.00	2	687	0.29%
2024/10/24	2	102.50	0	0.00	102.50	2	697	0.29%
2024/10/23	2	104.50	2	106.00	104.00	0	710	0.00%
2024/10/22	0	0.00	2	106.25	107.00	-2	726	-0.28%
2024/10/18	1	113.00	1	110.00	110.00	0	768	0.00%
2024/10/16	0	0.00	1	116.50	117.00	-1	799	-0.13%
2024/10/15	2	121.50	0	0.00	117.00	2	811	0.25%
2024/10/11	2	116.50	0	0.00	114.50	2	824	0.24%
2024/10/09	2	125.00	0	0.00	119.00	2	838	0.24%
2024/10/08	2	127.00	0	0.00	126.00	2	839	0.24%
2024/10/07	0	0.00	1	116.50	116.50	-1	830	-0.12%
2024/10/04	6	88.90	0.1	88.10	106.50	6	813	0.73%
2024/09/30	0.1	108.00	0	0.00	108.00	0.1	777	0.01%
2024/09/27	1	120.00	0	0.00	120.00	1	796	0.13%
2024/09/26	4	133.00	0	0.00	133.00	4	785	0.51%
2024/09/25	9	151.28	1	161.00	147.50	8	784	1.02%
2024/09/24	1	158.50	4	168.75	159.00	-3	789	-0.38%
2024/09/23	8	159.44	0	0.00	158.00	8	794	1.01%
2024/09/20	5	173.30	0	0.00	169.00	5	782	0.64%
2024/09/19	2	167.50	0	0.00	177.00	2	785	0.25%
2024/09/18	0	0.00	2	178.50	175.00	-2	779	-0.26%
2024/09/16	2	174.00	0	0.00	175.50	2	780	0.26%
2024/09/13	3	180.83	1	190.50	178.00	2	779	0.26%
2024/09/12	3	188.00	0	0.00	187.50	3	784	0.38%
2024/09/11	1	187.50	0	0.00	185.00	1	792	0.13%
2024/09/10	1	186.00	0	0.00	183.00	1	812	0.12%
2024/09/06	0.1	194.00	1	195.00	195.00	-0.9	800	-0.11%
2024/09/05	0	207.00	0	0.00	206.00	0	797	0.01%
2024/09/03	3	220.50	1	222.50	217.00	2	797	0.25%
2024/09/02	1	220.50	3	225.00	222.50	-2	798	-0.25%
2024/08/27	3	220.67	0	0.00	220.00	3	785	0.38%
2024/08/26	0	0.00	1	227.50	226.00	-1	790	-0.13%
2024/08/23	0	0.00	2	227.50	229.00	-2	798	-0.25%
2024/08/22	1	224.50	0	0.00	221.50	1	798	0.13%
2024/08/21	4	219.25	1	218.00	225.00	3	802	0.37%
2024/08/20	1	214.50	2	216.50	216.00	-1	806	-0.12%
2024/08/16	2	199.50	0	0.00	200.50	2	822	0.24%
2024/08/13	2	191.00	0	0.00	189.00	2	843	0.24%
2024/08/12	3	202.00	0	0.00	198.00	3	835	0.36%
2024/08/08	1	187.00	0	0.00	187.00	1	794	0.13%
2024/08/07	0	0.00	20	174.58	180.00	-20	781	-2.56%
2024/08/06	20	172.50	0	0.00	171.00	20	777	2.57%
2024/08/05	0	0.00	2	180.25	180.00	-2	768	-0.26%
2024/08/01	0	0.00	1	175.50	175.50	-1	732	-0.14%
2024/07/26	3	151.33	1	161.00	148.00	2	700	0.29%
2024/07/19	2	177.50	0	0.00	182.00	2	650	0.31%
2024/07/15	0	0.00	1	162.00	164.50	-1	554	-0.18%
2024/07/12	1	162.00	0	0.00	162.00	1	544	0.18%
2024/07/11	0	0.00	1	154.00	149.00	-1	531	-0.19%
2024/07/10	0	0.00	1	152.50	152.50	-1	512	-0.19%
2024/07/08	1	133.50	0	0.00	138.50	1	493	0.20%
2024/07/03	3	125.00	0	0.00	124.50	3	474	0.63%
2024/07/01	1	135.00	0	0.00	137.50	1	435	0.23%
2024/06/28	1	125.00	3.1	130.00	130.00	-2.1	413	-0.51%
2024/06/27	2	108.50	3	116.50	118.50	-1	393	-0.25%
2024/06/25	2	100.00	0	0.00	101.50	2	373	0.54%
2024/06/19	1	104.50	0	0.00	101.50	1	374	0.27%
2024/06/14	1	98.10	1	99.10	98.60	0	329	0.00%
2024/06/13	1	95.50	0	0.00	96.00	1	329	0.30%
2024/06/05	0	0.00	1	98.30	98.60	-1	315	-0.32%
2024/05/29	1	95.00	0	0.00	94.50	1	319	0.31%
2024/05/28	0	0.00	1	99.00	100.00	-1	312	-0.33%
2024/05/24	0	0.00	0.5	104.50	105.00	-0.5	298	-0.15%
2024/05/07	0	0.00	5	74.50	75.00	-5	267	-1.87%
2024/04/30	0	0.00	1	68.90	71.30	-1	258	-0.39%
2024/04/12	5	66.50	0	0.00	66.00	5	252	1.98%
2024/04/09	1	64.70	0	0.00	64.50	1	253	0.39%
2024/03/25	0	0.00	1	69.50	69.80	-1	237	-0.42%
2024/03/14	1	57.80	0	0.00	57.70	1	229	0.44%
2024/03/07	0	0.00	1	63.10	64.50	-1	209	-0.48%
2024/03/04	0	0.00	7	57.00	60.20	-7	193	-3.62%
2024/02/23	1	52.20	0	0.00	52.20	1	182	0.55%
2024/02/16	0	0.00	1	52.90	52.00	-1	183	-0.55%
2024/02/15	0	0.00	2	55.50	55.50	-2	177	-1.12%
2024/02/05	2	50.60	1	49.50	50.50	1	164	0.61%
2024/02/01	7	46.76	0	0.00	43.85	7	153	4.57%
2024/01/31	1	45.60	0	0.00	45.60	1	149	0.67%
2023/11/21	0	0.00	11	42.55	42.50	-11	185	-5.93%
2023/11/20	0	0.00	10	41.00	41.10	-10	181	-5.51%
2023/11/16	0	0.00	57	40.02	39.30	-57	175	-32.45%
2023/11/15	0	0.00	10	36.80	36.45	-10	163	-6.12%
2023/11/06	0	0.00	10	30.48	31.90	-10	142	-7.03%
2023/10/18	0	0.00	6	28.05	28.05	-6	71	-8.43%
2023/10/12	0	0.00	17	23.00	23.00	-17	27	-62.12%
2023/10/11	0	0.00	21	22.14	22.90	-21	27	-77.11%
2023/10/06	0	0.00	5	22.00	22.00	-5	27	-18.38%
2023/10/05	0	0.00	8	22.00	22.00	-8	27	-28.78%
2023/10/03	3	22.00	2	22.00	22.00	1	30	3.24%
2023/08/21	6	22.00	0	0.00	21.85	6	76	7.87%
2023/08/02	10	22.35	0	0.00	22.30	10	83	12.00%
2023/07/31	20	22.91	0	0.00	22.90	20	82	24.16%
2023/07/14	10	22.80	1	22.45	22.80	9	80	11.24%
2023/07/12	0	0.00	1	22.90	22.90	-1	80	-1.25%
2023/06/27	5	21.65	0	0.00	22.00	5	92	5.41%
2023/06/26	0	0.00	2	21.65	21.65	-2	98	-2.03%
2023/06/14	0	0.00	2	21.50	22.00	-2	114	-1.74%
2023/06/13	2	22.20	1	22.20	21.95	1	117	0.85%
2023/06/12	0	0.00	2	22.95	22.80	-2	120	-1.66%
2023/06/06	2	23.33	5	24.10	24.10	-3	139	-2.15%
2023/06/05	12	25.18	0	0.00	24.80	12	137	8.75%
2023/05/26	7	20.55	0	0.00	20.65	7	112	6.20%
2023/05/24	30	21.30	0	0.00	21.65	30	112	26.56%
2023/05/10	0	0.00	1	19.70	19.75	-1	106	-0.94%
2023/05/09	1	19.60	0	0.00	21.55	1	105	0.95%
2023/04/21	0	0.00	1	20.20	20.10	-1	101	-0.98%
2023/03/22	0	0.00	3	20.05	20.40	-3	64	-4.67%
2023/03/20	1	19.40	0	0.00	19.50	1	59	1.69%
2023/03/16	1	19.90	0	0.00	19.90	1	49	2.03%
2023/03/15	1	19.75	0	0.00	19.50	1	45	2.19%
2023/03/14	1	20.10	0	0.00	20.10	1	40	2.48%
2023/03/13	0	0.00	0.4	17.84	18.55	-0.4	24	-1.63%
2023/03/10	0	0.00	8	16.99	16.90	-8	19	-41.74%
2023/03/09	0	0.00	2	16.90	16.35	-2	16	-11.83%
2023/03/08	0	0.00	2	16.90	16.30	-2	16	-12.25%
2023/02/20	0	0.00	10	16.00	16.00	-10	12	-79.68%
2023/02/06	0	0.00	0.5	14.80	15.00	-0.5	11	-4.18%
2022/12/30	0	0.00	10	16.05	16.05	-10	12	-78.85%
2022/12/20	5	15.70	0	0.00	15.50	5	24	20.75%
2022/12/12	0	0.00	1	16.00	16.15	-1	28	-3.48%
2022/09/21	5	11.66	0	0.00	11.70	5	116	4.31%
2022/08/19	0	0.00	1	10.10	10.10	-1	121	-0.82%
2022/08/18	0	0.00	1	11.20	11.20	-1	111	-0.89%
2022/08/02	0	0.00	5	12.69	12.55	-5	111	-4.50%
2022/07/26	5	14.96	0	0.00	15.05	5	102	4.87%
2022/07/11	0	0.00	11	12.50	12.60	-11	162	-6.77%
2022/07/08	0	0.00	9	12.30	12.40	-9	163	-5.52%
2022/06/07	0	0.00	1	13.10	13.05	-1	146	-0.68%
2022/05/16	0	0.00	1	13.65	13.80	-1	149	-0.67%
2022/04/22	1	15.80	1	16.05	15.65	0	121	0.00%
2022/04/21	1	15.10	0	0.00	15.00	1	116	0.86%
2022/04/20	0	0.00	1	14.90	15.35	-1	113	-0.88%
2022/04/19	0	0.00	1	15.40	15.35	-1	105	-0.95%
2022/04/18	2	16.50	0	0.00	16.95	2	92	2.17%
2022/02/25	1	14.75	0	0.00	14.55	1	105	0.95%
2022/02/21	0	0.00	1	15.40	15.50	-1	99	-1.00%
2021/11/30	0	0.00	3	16.07	16.10	-3	104	-2.88%
2021/11/29	5	17.27	1	17.35	17.00	4	101	3.96%
2021/11/10	0	0.00	9	16.50	16.50	-9	75	-11.98%
2021/10/29	1	15.00	0	0.00	15.05	1	71	1.40%
2021/09/24	0	0.00	5	16.10	15.90	-5	95	-5.22%
2021/08/02	0	0.00	0	15.80	15.70	0	371	0.00%
2021/07/29	1	15.80	0	0.00	15.70	1	373	0.27%
2021/07/20	0	0.00	0	16.45	16.25	0	392	-0.01%
2021/07/15	0	15.85	0	0.00	15.75	0	398	0.00%
2021/07/14	0	0.00	1	15.60	15.60	-1	400	-0.25%
2021/07/13	0	15.85	0	0.00	15.85	0	404	0.00%
2021/07/02	2	15.40	0	0.00	15.40	2	471	0.42%
2021/07/01	0	0.00	10	15.53	15.45	-10	471	-2.12%
2021/06/28	2	15.35	0	0.00	15.40	2	471	0.42%
2021/06/25	0	15.65	0	0.00	15.65	0	470	0.00%
2021/06/24	0	15.65	0	0.00	15.65	0	471	0.00%
2021/06/22	0	15.55	0	0.00	15.55	0	474	0.00%
2021/06/21	3	15.70	0	0.00	15.70	3	476	0.63%
2021/06/17	0	0.00	2	16.20	16.35	-2	475	-0.42%
2021/06/09	2	16.75	0	0.00	16.60	2	476	0.42%
2021/06/07	2	16.85	0	0.00	16.80	2	476	0.42%
2021/05/27	0	0.00	2	17.10	17.40	-2	505	-0.40%
2021/05/21	0	0.00	1	16.85	16.70	-1	547	-0.18%
2021/05/18	3	17.97	1	18.30	17.90	2	535	0.37%
2021/05/17	1	19.30	5	19.44	19.60	-4	506	-0.79%
2021/05/14	3	19.02	0	0.00	17.90	3	459	0.65%
2021/05/13	6	19.32	0	0.00	19.55	6	434	1.38%
2021/05/12	1	17.70	6	17.80	17.80	-5	377	-1.32%
2021/05/06	2	16.50	0	0.00	16.40	2	352	0.57%
2021/05/04	2	16.50	0	0.00	16.50	2	351	0.57%
2021/05/03	2	17.85	0	0.00	17.60	2	349	0.57%
2021/04/29	0	0.00	4	17.60	17.60	-4	346	-1.15%
2021/04/20	0	0.00	3	18.10	17.90	-3	335	-0.89%
2021/04/08	0	0.00	20	17.23	17.25	-20	273	-7.32%
2021/04/06	10	16.44	0	0.00	16.35	10	267	3.74%
2021/03/31	0	0.00	2	16.75	16.75	-2	267	-0.75%
2021/03/30	0	0.00	4	16.85	16.85	-4	268	-1.49%
2021/03/29	1	16.50	0	0.00	16.50	1	271	0.37%
2021/03/26	1	16.40	0	0.00	16.35	1	277	0.36%
2021/03/25	4	16.58	6	17.00	16.55	-2	278	-0.72%
2021/03/24	0	0.00	1	16.65	16.80	-1	274	-0.36%
2021/03/22	1	16.35	0	0.00	16.25	1	270	0.37%
2021/03/17	3	16.35	0	0.00	16.40	3	269	1.11%
2021/03/16	4	16.50	0	0.00	16.45	4	269	1.48%
2021/03/12	3	16.65	0	0.00	16.70	3	268	1.12%
2021/03/11	3	16.85	0	0.00	16.80	3	270	1.11%
2021/03/05	3	17.50	0	0.00	17.85	3	265	1.13%
2021/03/02	4	18.01	1	19.00	17.40	3	256	1.17%
2021/02/26	1	18.15	9	18.15	18.15	-8	230	-3.48%
2021/02/24	3	16.85	0	0.00	16.85	3	197	1.52%
2021/02/23	0	0.00	20	18.23	17.45	-20	193	-10.35%
2021/02/22	0	0.00	7	17.57	17.60	-7	176	-3.96%
2021/02/04	0	0.00	4	15.45	15.20	-4	175	-2.28%
2021/01/29	5	15.08	0	0.00	15.00	5	198	2.52%
2021/01/26	0.2	15.40	0	0.00	15.25	0.2	201	0.10%
2021/01/25	0	0.00	5	15.60	15.70	-5	201	-2.48%
2021/01/21	25	15.15	0	0.00	15.20	25	207	12.03%
2021/01/20	10	15.75	0	0.00	15.80	10	210	4.75%
2021/01/14	3	16.15	0	0.00	16.10	3	282	1.06%
2021/01/12	2	16.70	0	0.00	16.70	2	327	0.61%
2021/01/05	2	16.80	0	0.00	16.80	2	347	0.58%
2020/12/31	2	17.15	0	0.00	17.35	2	350	0.57%
2020/12/24	0	0.00	1	17.45	17.60	-1	352	-0.28%
2020/12/23	0	0.00	3	17.80	17.75	-3	353	-0.85%
2020/12/22	0	0.00	3	18.25	18.65	-3	352	-0.85%
2020/12/16	3	17.40	0	0.00	17.45	3	349	0.86%
2020/12/11	3	17.05	0	0.00	17.15	3	351	0.85%
2020/12/08	5	18.20	0	0.00	18.20	5	362	1.38%
2020/12/01	7	18.60	0	0.00	18.70	7	373	1.87%
2020/11/30	4	19.10	0	0.00	18.85	4	376	1.06%
2020/11/25	0	0.00	3	19.25	18.95	-3	380	-0.79%
2020/11/24	2	18.35	0	0.00	18.35	2	379	0.53%
2020/11/23	2	18.80	0	0.00	18.70	2	378	0.53%
2020/11/19	0	0.00	2	18.95	19.00	-2	384	-0.52%
2020/11/18	1	19.05	0	0.00	18.90	1	388	0.26%
2020/11/17	1	19.20	0	0.00	19.20	1	392	0.25%
2020/11/11	1	21.40	1	20.75	20.30	0	425	0.00%
2020/11/10	1	20.20	6	20.20	20.20	-5	420	-1.19%
2020/11/09	2	18.35	0	0.00	18.40	2	422	0.47%
2020/11/06	1	18.55	0	0.00	18.65	1	430	0.23%
2020/10/30	5	19.58	2	19.25	19.30	3	482	0.62%
2020/10/28	2	19.10	0	0.00	19.00	2	509	0.39%
2020/10/26	2	20.00	0	0.00	20.40	2	528	0.38%
2020/10/23	0	0.00	6	19.80	19.70	-6	548	-1.09%
2020/10/22	4	20.90	13	22.85	21.20	-9	561	-1.60%
2020/10/21	1	21.50	4	21.71	21.75	-3	544	-0.55%
2020/10/20	2	19.60	17	19.80	19.80	-15	546	-2.74%
2020/10/19	1	17.65	0	0.00	18.00	1	557	0.18%
2020/10/16	0	0.00	3	15.48	16.40	-3	602	-0.50%
2020/10/13	6	15.48	1	15.40	15.40	5	722	0.69%
2020/10/05	0	0.00	2	16.60	17.35	-2	1,212	-0.16%
2020/09/30	3	16.30	1	16.50	16.50	2	1,225	0.16%
2020/09/28	3	16.80	12	16.60	16.85	-9	1,278	-0.70%
2020/09/25	10	16.90	0	0.00	16.60	10	1,320	0.76%
2020/09/24	8	17.21	0	0.00	17.20	8	1,328	0.60%
2020/09/23	2	18.05	0	0.00	18.00	2	1,335	0.15%
2020/09/22	2	18.20	0	0.00	18.20	2	1,342	0.15%
2020/09/17	1	18.50	0	0.00	18.60	1	1,362	0.07%
2020/09/15	0	0.00	6	19.12	19.15	-6	1,377	-0.44%
2020/09/14	4	18.28	7	18.24	18.25	-3	1,395	-0.21%
2020/09/11	10	18.31	5	18.16	18.10	5	1,417	0.35%
2020/09/09	1	19.40	7	19.40	19.40	-6	1,564	-0.38%
2020/09/08	1	19.40	0	0.00	19.95	1	1,649	0.06%
2020/09/07	8	19.29	0	0.00	19.20	8	1,708	0.47%
2020/09/04	3	19.40	0	0.00	19.40	3	1,809	0.17%
2020/09/02	2	20.40	0	0.00	20.35	2	1,877	0.11%
2020/08/25	1	20.40	0	0.00	20.30	1	1,954	0.05%
2020/08/24	1	20.80	0	0.00	20.80	1	1,982	0.05%
2020/08/21	0	0.00	9	21.23	21.15	-9	2,047	-0.44%
2020/08/20	7	20.24	0	0.00	19.70	7	2,121	0.33%
2020/08/19	0	0.00	6	22.23	21.80	-6	2,128	-0.28%
2020/08/18	2	22.65	0	0.00	22.20	2	2,178	0.09%
2020/08/17	2	22.10	0	0.00	22.05	2	2,308	0.09%
2020/08/13	5	23.60	0	0.00	23.50	5	2,317	0.22%
2020/08/12	5	23.92	1	23.90	23.80	4	2,327	0.17%
2020/08/11	6	22.50	0	0.00	22.60	6	2,322	0.26%
2020/08/10	1	24.00	0	0.00	23.70	1	2,312	0.04%
2020/08/07	20	24.26	0	0.00	24.20	20	2,307	0.87%
2020/08/06	5	24.50	0	0.00	24.30	5	2,302	0.22%
2020/08/05	1	25.00	10	24.80	25.05	-9	2,289	-0.39%
2020/08/03	10	25.87	0	0.00	26.40	10	2,273	0.44%
2020/07/31	2	25.00	2	24.80	24.65	0	2,263	0.00%
2020/07/29	2	25.05	1	25.30	25.55	1	2,273	0.04%
2020/07/27	0	0.00	20	26.60	24.90	-20	2,248	-0.89%
2020/07/24	1	27.70	0	0.00	27.00	1	2,236	0.04%
2020/07/23	0	0.00	3	29.12	28.80	-3	2,233	-0.13%
2020/07/22	12	29.67	2	29.90	30.00	10	2,204	0.45%
2020/07/21	2	26.65	6	27.29	27.45	-4	2,149	-0.19%
2020/07/17	1	26.15	0	0.00	26.15	1	2,068	0.05%
2020/07/16	1	30.10	0	0.00	29.05	1	2,018	0.05%
2020/07/15	11	30.13	11	28.95	30.80	0	1,983	0.00%
2020/07/14	15	32.93	29	31.36	29.60	-14	1,907	-0.73%
2020/07/13	21	31.50	10	31.00	31.55	11	1,793	0.61%
2020/07/10	20	27.38	62	28.70	28.70	-42	1,666	-2.52%
2020/07/08	0	0.00	5	23.75	23.75	-5	1,516	-0.33%
2020/07/07	9	21.47	0	0.00	21.60	9	1,505	0.60%
2020/07/06	9	24.16	3	24.20	23.15	6	1,476	0.41%
2020/06/30	0	0.00	1	23.30	23.45	-1	1,416	-0.07%
2020/06/24	15	21.79	0	0.00	21.30	15	1,402	1.07%
2020/06/23	0	0.00	1	22.60	22.60	-1	1,401	-0.07%
2020/06/22	3	22.65	0	0.00	22.70	3	1,400	0.21%
2020/06/19	2	22.10	0	0.00	22.20	2	1,393	0.14%
2020/06/18	1	22.90	1	23.50	22.85	0	1,372	0.00%
2020/06/17	44	25.50	4	25.00	25.35	40	1,350	2.96%
2020/06/16	2	25.10	45	24.64	25.90	-43	1,294	-3.32%
2020/06/15	8	23.23	10	23.63	24.20	-2	1,207	-0.17%
2020/06/12	14	21.43	14	21.14	22.00	0	1,124	0.00%
2020/06/11	47	20.58	21	20.83	21.00	26	1,077	2.41%
2020/06/10	30	18.22	4	18.50	19.10	26	985	2.64%
2020/06/04	2	17.20	0	0.00	17.00	2	955	0.21%
2020/06/02	5	16.66	0	0.00	16.60	5	966	0.52%
2020/06/01	29	17.83	0	0.00	17.70	29	968	2.99%
2020/05/29	2	17.90	4	18.65	18.50	-2	973	-0.21%
2020/05/28	10	18.65	1	17.80	18.50	9	978	0.92%
2020/05/27	77	22.95	0	0.00	19.45	77	947	8.13%
2020/05/26	51	21.60	1	21.60	21.60	50	902	5.54%
2020/05/25	1	19.55	3	19.65	19.65	-2	935	-0.21%
2020/05/22	2	17.68	1	17.85	17.90	1	930	0.11%
2020/05/20	0	0.00	5	14.85	14.85	-5	827	-0.60%
2020/05/19	5	12.45	0	0.00	13.50	5	812	0.62%
2020/04/15	0	0.00	2	9.65	9.63	-2	685	-0.29%
2020/04/14	2	9.73	0	0.00	9.70	2	683	0.29%
2020/04/01	0	0.00	2	9.06	9.10	-2	683	-0.29%
2020/03/27	2	8.93	0	0.00	8.80	2	675	0.30%
2020/03/25	0	0.00	2	8.00	8.08	-2	663	-0.30%
2020/03/24	2	7.85	0	0.00	7.90	2	657	0.30%
2020/03/10	0	0.00	1	13.40	12.75	-1	544	-0.18%
2020/03/06	0	0.00	6	14.50	14.75	-6	502	-1.19%
2020/03/02	1	14.60	2	14.05	14.60	-1	397	-0.25%
2020/02/27	0	0.00	11	13.31	13.30	-11	359	-3.06%
2020/02/26	13	13.72	0	0.00	14.05	13	321	4.04%
2020/02/24	0	0.00	1	11.30	11.65	-1	218	-0.46%
2020/02/17	1	10.20	0	0.00	10.00	1	170	0.59%
2020/02/04	0	0.00	1	10.80	10.80	-1	156	-0.64%
2020/02/03	1	10.35	1	10.20	10.30	0	146	0.00%
2020/01/31	0	0.00	6	11.68	11.05	-6	136	-4.39%
2020/01/30	9	11.33	0	0.00	11.75	9	128	7.02%
2020/01/16	0.2	10.50	0	0.00	10.60	0.2	105	0.16%
2020/01/10	0.2	10.05	0	0.00	10.25	0.2	102	0.17%
2019/04/22	0	0.00	1	12.20	12.15	-1	142	-0.70%
2019/02/27	0	0.00	6	12.00	12.00	-6	126	-4.75%
2019/02/15	1	12.65	0	0.00	12.60	1	117	0.85%
2019/02/13	1	12.95	0	0.00	12.60	1	117	0.85%
2019/02/11	1	12.65	0	0.00	12.60	1	115	0.87%
2019/01/28	3	12.75	0	0.00	12.90	3	111	2.68%
2018/09/27	5	16.70	0	0.00	16.60	5	116	4.30%
2018/04/23	0	0.00	3	20.90	20.70	-3	363	-0.82%
2018/04/18	0	0.00	10	20.20	19.90	-10	351	-2.85%
2018/04/17	11	21.14	0	0.00	20.55	11	342	3.21%
2018/04/16	2	21.35	0	0.00	21.35	2	329	0.61%
2018/04/13	1	23.80	0	0.00	23.70	1	302	0.33%
2018/04/11	0	0.00	2	23.00	22.90	-2	232	-0.86%
2018/04/10	0	0.00	1	22.85	22.85	-1	189	-0.53%
2018/01/10	2	18.20	0	0.00	18.10	2	185	1.08%