台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.79%
  • 成交量
    1,778
  • 產業
    上市 營建類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28353637383940Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27237.2000.0037.5021,5980.13%
2025/02/24438.28138.3038.1531,6590.18%
2025/02/212.238.21238.5538.300.21,6920.01%
2025/02/20137.2500.0037.3011,6660.06%
2025/02/17536.60136.9537.1041,7470.23%
2025/02/1400.00237.1337.25-21,781-0.11%
2025/02/13136.25336.2536.35-21,817-0.11%
2025/02/1200.001135.7535.45-111,827-0.60%
2025/02/111235.532035.6035.40-81,864-0.43%
2025/02/101535.9000.0036.05151,9310.78%
2025/02/07135.7500.0035.6511,9900.05%
2025/02/06735.8900.0035.9072,0260.35%
2025/02/04636.2800.0035.9062,2520.27%
2025/02/0300.00335.9536.55-32,265-0.13%
2025/01/222335.874.435.9535.9518.62,2670.82%
2025/01/17135.6000.0035.6012,3340.04%
2025/01/16335.90335.8535.8502,3370.00%
2025/01/14335.50336.3036.2002,3500.00%
2025/01/13535.3500.0035.6052,3580.21%
2025/01/10636.254.236.2636.251.82,3550.08%
2025/01/09336.55336.8236.4502,3860.00%
2025/01/08736.66336.7836.6542,4030.17%
2025/01/07337.255337.1036.95-502,441-2.05%
2025/01/06137.301137.4037.45-102,447-0.41%
2025/01/03237.556537.3937.35-632,504-2.52%
2025/01/027.637.73137.8537.606.62,5440.26%
2024/12/31238.05137.6537.4012,5570.04%
2024/12/30538.42138.3038.2542,5940.15%
2024/12/27137.65138.3037.8002,6210.00%
2024/12/25138.1500.0038.2012,7550.04%
2024/12/2482.338.44338.6838.1579.33,1312.53%
2024/12/236137.4000.0037.75613,3031.85%
2024/12/20536.9000.0036.6553,3790.15%
2024/12/190.136.800.736.8036.85-0.63,476-0.02%
2024/12/1700.006.637.6637.35-6.63,685-0.18%
2024/12/131.338.5200.0038.401.33,6730.04%
2024/12/122.339.8400.0039.352.33,6930.06%
2024/12/110.340.0500.0040.000.33,6870.01%
2024/12/091040.6000.0040.55103,6990.27%
2024/12/06540.6500.0040.8053,7110.13%
2024/12/0400.00340.5540.45-33,757-0.08%
2024/12/021041.1500.0040.70103,8000.26%
2024/11/29240.90241.1541.3003,8960.00%
2024/11/28540.0000.0040.6554,1550.12%
2024/11/271040.301540.4740.10-54,146-0.12%
2024/11/2600.00141.0040.95-14,118-0.02%
2024/11/221541.5500.0041.00154,0880.37%
2024/11/2100.00140.6540.75-14,081-0.02%
2024/11/20440.380.140.6540.353.94,1670.09%
2024/11/19240.7800.0041.2024,1560.05%
2024/11/18840.4900.0040.4584,1760.19%
2024/11/151.540.80140.7040.800.54,1800.01%
2024/11/141.140.8100.0040.551.14,2180.03%
2024/11/131141.11141.2541.20104,2320.24%
2024/11/120.942.45142.5042.10-0.14,2040.00%
2024/11/1100.005142.9243.25-514,207-1.21%
2024/11/085342.6712242.9542.65-694,236-1.63% 大賣/
2024/11/077.142.7500.0042.557.14,2190.17%
2024/11/0620.243.7600.0043.5020.24,1650.48%
2024/11/053.144.4100.0044.453.14,1460.07%
2024/11/041.944.870.244.8044.651.84,2100.04%
2024/11/0129.646.042146.6046.758.64,1360.21%
2024/10/30148.3000.0048.2014,1070.02%
2024/10/298.148.2800.0048.208.14,1490.20%
2024/10/282.349.60350.0049.50-0.74,174-0.02%
2024/10/24147.7500.0047.8014,3340.02%
2024/10/23148.70248.8548.80-14,442-0.02%
2024/10/21149.2500.0049.2014,4750.02%
2024/10/18348.8500.0049.3534,5010.07%
2024/10/162.348.3200.0049.602.34,5930.05%
2024/10/15048.502049.6549.65-204,640-0.43%
2024/10/1424.448.221.147.3348.2523.34,6430.50%
2024/10/117.348.97149.0048.656.34,5990.14%
2024/10/09350.1000.0049.8034,5880.07%
2024/10/08151.50151.9051.2004,5380.00%
2024/10/070.151.9000.0052.000.14,5160.00%
2024/10/041.151.510.152.5051.5014,5050.02%
2024/10/01152.8000.0052.8014,4640.02%
2024/09/3011.852.95553.3053.306.84,4700.15%
2024/09/27453.65653.8053.60-24,440-0.05%
2024/09/267455.73555.0053.50694,3591.58%
2024/09/2531.2119.746.1122.42119.5025.14,0000.63%
2024/09/2416.3119.6900.00119.5016.33,8240.43%
2024/09/231.7114.8225115.14115.00-23.33,732-0.62%
2024/09/2015.2122.0335.2121.01121.00-203,632-0.55%
2024/09/192134.252133.50134.0003,4420.00%
2024/09/182131.003.1132.02131.50-1.13,398-0.03%
2024/09/1600.002.5130.00130.00-2.53,386-0.07%
2024/09/137.1129.372.7128.19129.004.43,3730.13%
2024/09/1212.1124.715125.00124.507.13,3080.21%
2024/09/102124.7500.00123.0023,2980.06%
2024/09/051125.5000.00125.5013,3520.03%
2024/09/042.2123.363.1123.34123.00-0.93,346-0.03%
2024/09/0320.1126.5333126.18125.50-133,366-0.38%
2024/09/0218.1132.861.1130.27127.00173,3280.51%
2024/08/305.1123.826.9126.35131.00-1.83,214-0.06%
2024/08/291118.0000.00119.5012,9320.03%
2024/08/286.1118.0100.00118.506.12,9350.21%
2024/08/261118.5024116.81116.50-232,947-0.78%
2024/08/239.2115.733115.50116.006.22,9540.21%
2024/08/2211.4116.440.1117.00117.0011.42,9360.39%
2024/08/2100.005121.00120.50-52,835-0.18%
2024/08/2000.009122.94123.00-92,817-0.32%
2024/08/161.1123.5510.1123.91124.50-92,790-0.32%
2024/08/1500.003.1122.18121.50-3.12,741-0.11%
2024/08/142116.255117.90118.50-32,715-0.11%
2024/08/1310.1117.975.4115.50115.504.82,7000.18%
2024/08/1214.1115.220.2116.50115.50142,6850.52%
2024/08/098.2108.165108.70109.003.22,6610.12%
2024/08/081106.5000.00107.0012,6710.04%
2024/08/072.3110.172.4110.46111.00-0.12,6680.00%
2024/08/0615.9110.415104.50105.5010.92,6590.41%
2024/08/0559.4108.575110.30107.5054.42,6052.09%
2024/08/024.4119.6111.5122.73119.00-7.12,595-0.27%
2024/08/010.1124.005.1124.51123.50-52,618-0.19%
2024/07/311122.502124.25123.00-12,599-0.04%
2024/07/301.3119.642119.75123.50-0.72,604-0.03%
2024/07/2912.5123.484.1122.63119.508.42,6430.32%
2024/07/2612.3120.5127.1121.61121.50-14.72,533-0.58%
2024/07/232.1114.503115.07115.50-0.92,460-0.04%
2024/07/225112.206112.50111.00-12,473-0.04%
2024/07/196115.253117.00115.0032,4870.12%
2024/07/180.1119.002120.50119.50-1.92,576-0.07%
2024/07/173122.000.4122.00121.002.62,6620.10%
2024/07/162120.0015119.53120.00-132,752-0.47%
2024/07/155118.002117.25117.5032,7960.11%
2024/07/110.2116.006115.58115.00-5.82,889-0.20%
2024/07/102114.005113.90114.50-32,922-0.10%
2024/07/092.2112.0510113.00111.50-7.82,954-0.26%
2024/07/0813113.0400.00113.00132,9770.44%
2024/07/051114.0000.00114.0013,0280.03%
2024/07/043116.0016114.34115.50-133,061-0.42%
2024/07/032.8113.4500.00112.502.83,0560.09%
2024/07/025.2114.013114.00114.502.23,0730.07%
2024/07/010.6114.003113.67114.50-2.43,134-0.08%
2024/06/280.1113.000.4113.00112.50-0.33,186-0.01%
2024/06/2700.001113.00113.50-13,222-0.03%
2024/06/261113.0011.2113.00113.00-10.23,287-0.31%
2024/06/2500.001114.00114.00-13,432-0.03%
2024/06/243113.178113.13113.00-53,904-0.13%
2024/06/215112.701113.00114.0043,9580.10%
2024/06/2013113.4600.00114.00133,9880.33%
2024/06/190.1114.0000.00113.000.14,0480.00%
2024/06/1810114.501114.50114.0094,0690.22%
2024/06/171117.0000.00115.0014,0810.02%
2024/06/146.2115.851.4115.43117.004.84,0710.12%
2024/06/133110.8300.00111.0033,9810.08%
2024/06/122108.502109.00110.0004,0070.00%
2024/06/1100.003110.83109.50-34,101-0.07%
2024/06/070110.504111.38111.50-44,150-0.10%
2024/06/061106.0000.00107.0014,2520.02%
2024/06/0500.001107.00107.00-14,261-0.02%
2024/06/042107.0000.00107.5024,2830.05%
2024/06/0300.005107.00107.00-54,296-0.12%
2024/05/316105.426.2104.92107.00-0.24,285-0.01%
2024/05/291104.0000.00104.5014,2560.02%
2024/05/281105.0000.00105.0014,2370.02%
2024/05/272.1104.5300.00104.502.14,2410.05%
2024/05/242102.001104.00102.5014,2360.02%
2024/05/231.2102.7000.00102.501.24,2340.03%
2024/05/2200.000105.00104.5004,2010.00%
2024/05/212104.7500.00104.0024,2000.05%
2024/05/203106.6700.00105.5034,1860.07%
2024/05/171106.0000.00107.0014,1650.02%
2024/05/163106.5000.00107.0034,1510.07%
2024/05/153.3105.2700.00105.003.34,1270.08%
2024/05/1410.1106.253106.33106.507.14,1170.17%
2024/05/131108.501109.50109.5004,0820.00%
2024/05/100.2108.501109.00108.50-0.84,053-0.02%
2024/05/091.2109.2600.00106.001.24,0080.03%
2024/05/086.3110.5210110.50109.50-3.83,955-0.09%
2024/05/073.4113.780.1113.50114.003.33,9130.09%
2024/05/064116.0000.00116.5043,8320.10%
2024/05/0311115.9100.00116.00113,7800.29%
2024/05/0210.1117.066116.58116.504.13,7300.11%
2024/04/302112.501.3112.85114.000.73,6210.02%
2024/04/291116.503.8114.83114.00-2.83,572-0.08%
2024/04/2600.003112.00112.00-33,501-0.09%
2024/04/256110.833110.00110.5033,4710.09%
2024/04/243.3112.205111.30112.00-1.73,422-0.05%
2024/04/232107.752107.75110.0003,2920.00%
2024/04/226.1107.930.2109.50106.505.93,1630.19%
2024/04/199.3103.391101.50103.508.33,0020.27%
2024/04/181103.0000.00104.5012,8730.03%
2024/04/174106.0000.00104.0042,7890.14%
2024/04/1619104.551104.00104.00182,7390.66%
2024/04/151.7111.0400.00109.001.72,6980.06%
2024/04/120113.001112.50112.50-12,654-0.04%
2024/04/119111.612111.50111.0072,6160.27%
2024/04/100.5115.0000.00114.500.52,5500.02%
2024/04/092115.500.1116.50114.001.92,5100.08%
2024/04/081.3115.0000.00114.001.32,4780.05%
2024/04/039.1116.1600.00114.509.12,4380.37%
2024/04/028.3120.022119.75119.506.32,3790.27%
2024/04/017123.361123.50123.0062,3080.26%
2024/03/2900.0015.1125.30124.00-15.12,268-0.67%
2024/03/287.1126.468127.19127.00-0.92,236-0.04%
2024/03/2787.1128.1144125.48124.5043.12,2051.95%
2024/03/261127.5000.00127.5011,8470.05%
2024/03/251126.007129.71129.50-61,903-0.32%
2024/03/2200.000.1125.00125.50-0.12,0190.00%
2024/03/211118.502118.75119.00-12,066-0.05%
2024/03/188117.941118.50119.0071,9800.35%
2024/03/1500.001.1118.44118.50-1.11,947-0.06%
2024/03/141119.001118.00119.0001,8980.00%
2024/03/131108.501110.00113.0001,7950.00%
2024/03/122.1109.683.2111.25112.50-1.11,714-0.06%
2024/03/0700.008103.00103.50-81,504-0.53%
2024/03/043102.5000.00102.0031,4710.20%
2024/03/012103.0000.00102.0021,4730.14%
2024/02/292103.251.2103.50103.000.81,4740.05%
潤隆台中水湳110億元大案今公開 總座:房市無悲觀理由Anue鉅亨-2024/07/10
潤隆 相關文章
潤隆 相關影音