和成 (1810)-合庫-台中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
16.50
漲跌
▼0.50
漲幅
-2.94%
成交量
529張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	16.55	0	0.00	16.50	20	806	2.48%
2024/11/27	0	0.00	1	17.60	17.40	-1	872	-0.11%
2024/11/25	3	17.60	0	0.00	17.70	3	858	0.35%
2024/11/21	1	17.45	0	0.00	17.40	1	860	0.12%
2024/11/18	0	0.00	1	17.25	17.25	-1	847	-0.12%
2024/11/15	0	0.00	1	17.15	17.05	-1	844	-0.12%
2024/11/11	0	0.00	1	17.20	17.20	-1	877	-0.11%
2024/11/06	10	17.25	0	0.00	17.35	10	891	1.12%
2024/11/05	0	0.00	1	17.20	17.20	-1	906	-0.11%
2024/11/04	20	17.10	0	0.00	17.10	20	964	2.07%
2024/10/29	20	17.80	0	0.00	17.60	20	1,000	2.00%
2024/10/28	0	0.00	1	17.75	17.90	-1	994	-0.10%
2024/10/25	22	17.94	0	0.00	17.85	22	1,000	2.20%
2024/10/21	20	18.00	0	0.00	18.00	20	1,027	1.95%
2024/10/18	1	18.05	0	0.00	18.10	1	1,052	0.10%
2024/10/17	10	18.05	0	0.00	18.15	10	1,241	0.81%
2024/10/16	0	0.00	2	18.65	18.75	-2	1,245	-0.16%
2024/10/15	10	18.30	0	0.00	18.25	10	1,232	0.81%
2024/10/14	21	18.87	20	18.82	18.65	1	1,228	0.08%
2024/10/11	0	0.00	6	18.20	18.20	-6	1,217	-0.49%
2024/10/09	1	19.00	0.1	18.70	18.65	0.9	1,213	0.08%
2024/10/08	0	0.00	1	18.95	19.05	-1	1,160	-0.09%
2024/10/07	26	19.42	0	0.00	19.05	26	1,162	2.24%
2024/10/04	2	19.18	1	19.25	19.35	1	1,151	0.09%
2024/10/01	1	19.25	0	0.00	19.35	1	1,155	0.09%
2024/09/30	1	20.00	10	19.50	19.40	-9	1,153	-0.78%
2024/09/26	0	0.00	0.1	18.85	18.80	-0.1	1,050	-0.01%
2024/09/24	1	19.35	0	0.00	19.10	1	1,051	0.10%
2024/09/19	0	0.00	3	18.75	18.85	-3	1,042	-0.29%
2024/09/18	3	18.90	5	18.80	18.90	-2	1,051	-0.19%
2024/09/16	0.1	18.50	0	0.00	18.55	0.1	1,039	0.01%
2024/09/13	1	18.40	13	18.38	18.35	-12	1,051	-1.14%
2024/09/12	10	18.05	10	18.25	18.05	0	1,053	0.00%
2024/09/03	0	0.00	1	18.40	18.45	-1	1,089	-0.09%
2024/09/02	0	0.00	20	18.60	18.60	-20	1,093	-1.83%
2024/08/28	1	18.10	0	0.00	18.00	1	1,096	0.09%
2024/08/22	0	0.00	10	18.00	17.95	-10	1,185	-0.84%
2024/08/16	0	0.00	1	18.10	18.10	-1	2,121	-0.05%
2024/08/15	20	17.30	0	0.00	17.95	20	2,124	0.94%
2024/08/14	0	0.00	1	17.30	17.35	-1	2,109	-0.05%
2024/08/13	0	0.00	1	17.10	17.15	-1	2,121	-0.05%
2024/08/09	0	0.00	5	16.85	17.00	-5	2,141	-0.23%
2024/08/08	0	0.00	6	16.55	16.55	-6	2,155	-0.28%
2024/08/06	20	15.90	1	15.60	15.75	19	2,141	0.89%
2024/08/05	8	16.24	5	16.38	16.00	3	2,096	0.14%
2024/08/02	1	18.10	2	17.85	17.70	-1	2,076	-0.05%
2024/08/01	2	18.28	12	18.08	18.20	-10	2,085	-0.48%
2024/07/30	20	17.63	2	17.55	17.90	18	2,130	0.85%
2024/07/29	2	18.00	10	17.95	17.70	-8	2,142	-0.37%
2024/07/23	0	0.00	19	18.25	18.25	-19	2,175	-0.87%
2024/07/22	10	18.10	6	17.84	17.90	4	2,186	0.18%
2024/07/19	6	18.80	4	18.53	18.45	2	2,199	0.09%
2024/07/18	6	19.47	23	19.47	19.00	-17	2,214	-0.77%
2024/07/17	3	19.15	12	18.97	18.75	-9	2,061	-0.44%
2024/07/10	0	0.00	1	18.55	18.40	-1	3,696	-0.03%
2024/07/09	11	18.26	0	0.00	18.30	11	3,807	0.29%
2024/07/05	0	0.00	3.1	18.75	18.85	-3.1	3,789	-0.08%
2024/07/03	10	18.25	0	0.00	18.45	10	3,799	0.26%
2024/06/27	0	0.00	10	18.50	18.45	-10	3,797	-0.26%
2024/06/25	0	0.00	0.8	18.25	18.45	-0.8	3,828	-0.02%
2024/06/24	0	0.00	4	18.56	18.50	-4	3,865	-0.10%
2024/06/21	10	18.50	0	0.00	18.50	10	3,864	0.26%
2024/06/20	0	0.00	5	18.60	18.55	-5	3,871	-0.13%
2024/06/19	1	18.35	5	18.55	18.35	-4	3,870	-0.10%
2024/06/18	1	18.50	1	18.65	18.50	0	3,864	0.00%
2024/06/17	4	18.71	0	0.00	18.75	4	3,866	0.10%
2024/06/12	1	18.50	0	0.00	18.75	1	3,869	0.03%
2024/06/11	1	18.70	0	0.00	18.70	1	3,867	0.03%
2024/06/04	5	19.00	0	0.00	18.95	5	3,862	0.13%
2024/05/31	0	0.00	1	19.45	19.25	-1	3,845	-0.03%
2024/05/30	11	19.47	0	0.00	19.35	11	3,839	0.29%
2024/05/29	0	0.00	5	19.95	19.75	-5	3,825	-0.13%
2024/05/28	1	19.90	0	0.00	20.10	1	3,794	0.03%
2024/05/27	11	19.79	10	19.92	20.15	1	3,759	0.03%
2024/05/24	53	21.01	46	21.67	20.35	7	3,680	0.19%
2024/05/23	4	20.05	36	20.30	20.65	-32	3,141	-1.02%
2024/05/22	10	18.80	0	0.00	18.80	10	2,855	0.35%
2024/05/21	10	18.80	0	0.00	18.85	10	2,857	0.35%
2024/05/20	0	0.00	0.2	19.10	19.00	-0.2	2,852	-0.01%
2024/05/15	0	0.00	1	18.80	18.75	-1	2,886	-0.03%
2024/05/14	1	19.20	1	19.10	19.10	0	2,876	0.00%
2024/05/13	0	0.00	1	18.85	18.80	-1	2,851	-0.04%
2024/05/10	1	18.85	0	0.00	18.85	1	2,846	0.04%
2024/05/09	1	18.70	3	18.58	18.80	-2	2,844	-0.07%
2024/05/08	12	18.55	1	18.55	18.50	11	2,839	0.39%
2024/05/07	1	18.65	0	0.00	18.80	1	2,826	0.04%
2024/05/06	11	18.78	1	18.70	18.70	10	2,811	0.36%
2024/04/30	12	19.48	4	19.51	19.45	8	2,763	0.29%
2024/04/29	1	20.05	1	19.85	19.65	0	2,743	0.00%
2024/04/26	0	0.00	3	19.67	19.70	-3	2,719	-0.11%
2024/04/25	0	0.00	1	20.30	19.75	-1	2,704	-0.04%
2024/04/24	5	19.85	10	19.85	19.85	-5	2,670	-0.19%
2024/04/23	0	0.00	1	19.70	19.85	-1	2,644	-0.04%
2024/04/22	14	19.31	3	19.45	19.00	11	2,627	0.42%
2024/04/19	4	19.91	20	19.85	19.95	-16	2,584	-0.62%
2024/04/18	9	21.19	3	21.13	21.00	6	2,425	0.25%
2024/04/17	109	21.99	103	21.51	21.75	6	2,195	0.27%	大買/大賣/
2024/04/16	30	20.87	31	20.71	20.90	-1	1,445	-0.07%
2024/04/15	31	18.67	30	18.28	19.00	1	1,050	0.10%
2024/04/12	10	17.20	0	0.00	17.30	10	947	1.06%
2024/04/11	0	0.00	8	17.60	17.40	-8	946	-0.85%
2024/04/10	0	0.00	14	17.93	17.80	-14	945	-1.48%
2024/04/09	11	17.66	2	17.58	17.60	9	932	0.96%
2024/04/03	3	17.37	1	17.35	17.35	2	938	0.21%
2024/04/02	11	17.35	4	17.50	17.40	7	937	0.75%
2024/04/01	10	17.55	0	0.00	17.60	10	938	1.07%
2024/03/29	14	17.49	0	0.00	17.40	14	937	1.49%
2024/03/28	7	17.99	21	17.95	17.90	-14	930	-1.50%
2024/03/27	11	17.77	13	17.67	17.80	-2	895	-0.22%
2024/03/25	6	16.93	1	16.90	17.10	5	853	0.59%
2024/03/19	3	16.57	0	0.00	16.35	3	851	0.35%
2024/03/13	20	16.90	0	0.00	16.75	20	857	2.33%
2024/03/12	0	0.00	2	17.65	17.55	-2	846	-0.24%
2024/03/08	10	17.10	0	0.00	16.95	10	840	1.19%
2024/02/26	0	0.00	4	17.75	17.90	-4	887	-0.45%
2024/02/23	20	17.60	0	0.00	17.50	20	870	2.30%
2024/02/22	10	17.65	0	0.00	17.80	10	874	1.14%
2024/02/21	2	17.60	0	0.00	17.60	2	868	0.23%
2024/02/19	0	0.00	1	17.50	17.80	-1	870	-0.11%
2024/02/15	1	16.65	0	0.00	16.85	1	816	0.12%
2024/01/25	1	17.20	0	0.00	17.10	1	859	0.12%
2024/01/19	1	16.85	9	16.90	17.00	-8	851	-0.94%
2024/01/17	3	16.83	0	0.00	16.80	3	854	0.35%
2024/01/16	2	17.80	0	0.00	17.20	2	834	0.24%
2024/01/15	0	0.00	2	18.25	17.90	-2	812	-0.25%
2024/01/11	1	17.45	0	0.00	17.50	1	772	0.13%
2024/01/10	3	17.73	2	17.50	17.45	1	778	0.13%
2024/01/08	0	0.00	1	18.40	18.15	-1	736	-0.14%
2024/01/04	0	0.00	2	18.10	18.05	-2	752	-0.27%
2024/01/03	1	18.20	0	0.00	18.00	1	788	0.13%
2023/12/27	0	0.00	1	18.45	18.50	-1	777	-0.13%
2023/12/26	0	0.00	2	18.43	18.60	-2	776	-0.26%
2023/12/25	1	18.50	0	0.00	18.40	1	772	0.13%
2023/12/18	1	18.50	1	18.40	18.45	0	800	0.00%
2023/12/15	0	0.00	8	18.30	18.30	-8	794	-1.01%
2023/12/14	0	0.00	4	18.15	18.10	-4	794	-0.50%
2023/12/13	0	0.00	21	18.15	18.10	-21	813	-2.58%
2023/12/12	0	0.00	2	18.15	18.15	-2	855	-0.23%
2023/12/01	0	0.00	3	18.25	18.10	-3	1,011	-0.30%
2023/11/15	0	0.00	6	18.35	18.35	-6	1,633	-0.37%
2023/11/10	0	0.00	10	18.35	18.50	-10	1,661	-0.60%
2023/11/09	10	18.70	3	18.70	18.70	7	1,680	0.42%
2023/11/08	3	18.70	2	19.00	18.65	1	1,697	0.06%
2023/10/31	1	18.25	0	0.00	17.75	1	1,725	0.06%
2023/10/23	6	18.00	0	0.00	17.85	6	1,838	0.33%
2023/10/19	0	0.00	3	17.77	17.80	-3	1,900	-0.16%
2023/10/18	0	0.00	2	17.98	17.70	-2	1,922	-0.10%
2023/10/17	1	18.15	0	0.00	18.20	1	1,944	0.05%
2023/10/16	0	0.00	1	18.65	18.40	-1	1,961	-0.05%
2023/10/13	4	18.76	0	0.00	18.75	4	1,997	0.20%
2023/10/12	2	19.03	0	0.00	18.95	2	2,026	0.10%
2023/10/11	2	19.58	2	19.55	19.20	0	2,033	0.00%
2023/09/25	0	0.00	3	19.90	19.90	-3	2,271	-0.13%
2023/09/22	0	0.00	1	19.70	19.70	-1	2,302	-0.04%
2023/09/18	1	20.80	2	20.55	20.40	-1	2,410	-0.04%
2023/09/15	0	0.00	1	20.75	20.10	-1	2,439	-0.04%
2023/09/12	0	0.00	1	20.90	20.75	-1	3,049	-0.03%
2023/09/11	1	22.30	0	0.00	21.60	1	3,065	0.03%
2023/09/08	1	21.25	11	21.55	21.55	-10	3,032	-0.33%
2023/09/06	0	0.00	1	21.40	21.15	-1	3,070	-0.03%
2023/09/04	0	0.00	10	21.64	21.50	-10	3,131	-0.32%
2023/09/01	1	21.90	4	21.58	21.75	-3	3,149	-0.10%
2023/08/31	5	21.61	26	21.33	21.25	-21	3,199	-0.66%
2023/08/29	35	20.63	23	20.30	20.60	12	3,339	0.36%
2023/08/28	28	21.43	13	21.56	21.65	15	3,215	0.47%
2023/08/25	1	20.00	0	0.00	19.70	1	3,074	0.03%
2023/08/24	13	19.92	0	0.00	19.90	13	3,082	0.42%
2023/08/23	2	19.90	2	19.65	19.45	0	3,076	0.00%
2023/08/22	0	19.30	1	19.30	19.30	-1	3,075	-0.03%
2023/08/21	1	19.50	0	19.50	19.45	1	3,126	0.03%
2023/08/14	0	0.00	2	19.40	19.45	-2	3,499	-0.06%
2023/08/09	0	0.00	2	20.90	20.85	-2	3,669	-0.05%
2023/08/02	0	0.00	3	21.55	21.20	-3	4,096	-0.07%
2023/08/01	3	21.25	50	21.81	21.30	-47	4,220	-1.11%
2023/07/31	51	21.29	0	0.00	21.35	51	4,247	1.20%
2023/07/27	3	21.30	2	21.15	21.30	1	4,313	0.02%
2023/07/26	4	20.90	2	21.25	21.00	2	4,348	0.05%
2023/07/25	0	0.00	4	21.05	21.15	-4	4,434	-0.09%
2023/07/24	0	0.00	2	20.80	20.85	-2	4,518	-0.04%
2023/07/21	2	21.55	0	0.00	21.50	2	4,548	0.04%
2023/07/20	1	21.20	3	21.63	22.15	-2	4,614	-0.04%
2023/07/19	0	0.00	2	21.50	21.20	-2	4,665	-0.04%
2023/07/18	1	21.30	0	0.00	21.25	1	4,831	0.02%
2023/07/13	1	22.80	0	0.00	22.20	1	6,752	0.01%
2023/07/07	0	0.00	1	23.40	23.45	-1	7,612	-0.01%
2023/07/05	3	24.05	0	0.00	23.90	3	7,638	0.04%
2023/06/30	1	24.40	21	25.07	24.40	-20	7,668	-0.26%
2023/06/28	0	0.00	1	24.10	23.95	-1	7,620	-0.01%
2023/06/27	2	23.65	2	23.85	23.65	0	7,638	0.00%
2023/06/26	0	0.00	6	24.10	24.15	-6	7,813	-0.08%
2023/06/21	11	24.41	8	24.74	24.50	3	7,844	0.04%
2023/06/20	31	24.72	11	25.64	25.00	20	7,823	0.26%
2023/06/19	21	25.80	12	25.60	25.55	9	7,690	0.12%
2023/06/16	33	25.22	24	25.05	24.50	9	7,418	0.12%
2023/06/13	1	24.30	0	0.00	23.95	1	7,153	0.01%
2023/06/09	0	0.00	3	23.80	23.80	-3	7,111	-0.04%
2023/06/08	2	24.15	0	0.00	24.05	2	7,114	0.03%
2023/06/07	5	24.40	0	0.00	24.25	5	7,164	0.07%
2023/06/06	7	24.09	1	24.45	24.10	6	7,166	0.08%
2023/06/05	21	25.23	13	25.01	25.05	8	7,125	0.11%
2023/06/02	2	23.40	7	23.49	23.35	-5	6,928	-0.07%
2023/06/01	0	0.00	1	23.60	23.60	-1	7,005	-0.01%
2023/05/31	6	23.31	1	23.40	23.45	5	7,085	0.07%
2023/05/29	2	23.70	1	23.50	23.65	1	7,096	0.01%
2023/05/26	7	23.29	1	23.40	23.20	6	7,126	0.08%
2023/05/25	23	23.92	0	0.00	23.85	23	7,262	0.32%
2023/05/24	9	24.60	14	24.93	24.60	-5	7,428	-0.07%
2023/05/23	0	0.00	6	24.18	24.50	-6	7,584	-0.08%
2023/05/19	2	23.60	17	23.42	23.25	-15	7,708	-0.19%
2023/05/18	12	23.40	3	23.40	23.30	9	7,672	0.12%
2023/05/17	2	23.45	0	0.00	24.00	2	7,640	0.03%
2023/05/16	10	23.25	0	0.00	23.20	10	7,584	0.13%
2023/05/15	0	0.00	3	23.05	23.25	-3	7,748	-0.04%
2023/05/12	6	24.10	13	23.92	23.75	-7	8,238	-0.08%
2023/05/11	6	24.10	13	23.92	23.50	-7	8,319	-0.08%
2023/05/10	5	25.65	2	25.63	25.60	3	8,203	0.04%
2023/05/09	6	25.78	35	25.05	25.20	-29	8,140	-0.36%
2023/05/08	41	26.17	3	26.17	26.00	38	8,070	0.47%
2023/05/05	2	26.93	0	0.00	26.95	2	7,974	0.03%
2023/05/04	2	27.75	1	28.20	27.95	1	8,130	0.01%
2023/05/03	2	27.80	2	28.00	28.00	0	8,410	0.00%
2023/05/02	6	27.70	1	27.70	27.50	5	8,385	0.06%
2023/04/28	2	27.78	2	28.50	27.85	0	8,408	0.00%
2023/04/27	14	27.94	12	27.76	28.30	2	8,357	0.02%
2023/04/26	10	27.15	12	27.03	26.95	-2	8,285	-0.02%
2023/04/25	7	26.73	2	26.83	26.95	5	8,274	0.06%
2023/04/24	5	26.06	15	26.60	26.85	-10	8,239	-0.12%
2023/04/21	8	25.48	14	25.14	25.45	-6	8,249	-0.07%
2023/04/20	58	28.06	123	28.23	27.10	-65	8,126	-0.80%	大賣/
2023/04/19	119.1	28.50	34	28.29	27.80	85.1	7,398	1.15%	大買/
2023/04/18	24	27.43	4	27.70	27.70	20	6,568	0.30%
2023/04/17	5	25.02	21	25.13	25.20	-16	6,327	-0.25%
2023/04/14	1	22.35	37	22.93	22.95	-36	6,122	-0.59%
2023/04/13	8	20.31	43	20.56	20.90	-35	6,082	-0.58%
2023/04/12	4	19.00	9	19.08	19.00	-5	5,893	-0.08%
2023/04/11	0	0.00	2	18.65	18.60	-2	5,889	-0.03%
2023/04/10	1	18.80	1	19.10	18.80	0	6,026	0.00%
2023/04/07	2	18.83	10	18.89	18.75	-8	6,306	-0.13%
2023/04/06	11	18.48	20	18.55	18.55	-9	6,525	-0.14%
2023/03/31	1	18.05	2	18.05	18.05	-1	6,581	-0.02%
2023/03/30	0	0.00	8	18.23	18.15	-8	6,728	-0.12%
2023/03/29	15	18.45	0	0.00	18.20	15	7,074	0.21%
2023/03/28	7	18.53	1	18.20	18.40	6	7,402	0.08%
2023/03/27	20	18.91	15	19.09	19.00	5	7,692	0.06%
2023/03/24	28	17.95	15	18.17	17.90	13	9,060	0.14%
2023/03/23	0	0.00	2	17.80	18.00	-2	9,370	-0.02%
2023/03/21	5	17.59	6	17.84	17.60	-1	9,453	-0.01%
2023/03/17	1	17.65	0	0.00	17.60	1	9,593	0.01%
2023/03/16	5	17.49	2.3	17.36	17.30	2.7	9,670	0.03%
2023/03/15	15.3	17.89	0	0.00	17.85	15.3	9,719	0.16%
2023/03/14	0	0.00	1	18.00	17.95	-1	9,804	-0.01%
2023/03/13	6	17.69	9	17.80	18.05	-3	9,878	-0.03%
2023/03/10	8	18.62	0.1	18.50	18.20	7.9	9,949	0.08%
2023/03/09	2	19.25	1	19.25	19.15	1	9,959	0.01%
2023/03/08	2	19.55	2	19.65	19.50	0	10,085	0.00%
2023/03/07	5	19.55	0	0.00	19.40	5	10,293	0.05%
2023/03/06	14	19.84	18	19.78	19.65	-4	11,295	-0.04%
2023/03/03	2	19.68	2	19.85	19.50	0	12,572	0.00%
2023/02/24	1	19.35	31.1	19.30	19.15	-30.1	13,861	-0.22%
2023/02/23	32	20.10	1	20.00	19.60	31	13,944	0.22%
2023/02/22	65	19.35	144.1	19.66	19.85	-79.1	13,896	-0.57%	大賣/
2023/02/21	80	19.65	12	19.88	19.40	68	13,698	0.50%
2023/02/20	4	19.13	4	19.28	19.30	0	13,433	0.00%
2023/02/17	6	19.18	9	19.06	19.05	-3	13,352	-0.02%
2023/02/16	0	0.00	2	18.85	18.75	-2	13,184	-0.02%
2023/02/15	30	18.70	41.3	18.58	18.65	-11.3	13,158	-0.09%
2023/02/14	3	18.75	6.5	18.70	18.65	-3.5	13,140	-0.03%
2023/02/13	32	19.09	33	19.17	19.00	-1	13,110	-0.01%
2023/02/10	87	19.66	29	19.62	19.65	58	13,056	0.44%
2023/02/09	6	19.03	10	18.86	18.65	-4	12,600	-0.03%
2023/02/08	8	18.39	6	18.40	18.35	2	12,507	0.02%
2023/02/07	3	18.70	4	18.75	18.55	-1	12,459	-0.01%
2023/02/06	5	18.71	4	18.60	18.60	1	12,422	0.01%
2023/02/03	3	18.63	57	18.54	18.75	-54	12,368	-0.44%
2023/02/02	2	19.65	3	19.40	19.00	-1	12,302	-0.01%
2023/02/01	62	19.13	20	19.44	19.70	42	12,087	0.35%
2023/01/30	1	18.10	28	18.20	17.85	-27	11,732	-0.23%
2023/01/17	0	0.00	1	17.50	17.60	-1	11,657	-0.01%
2023/01/16	0	0.00	2	17.05	17.55	-2	11,617	-0.02%
2023/01/13	0	0.00	3	17.28	17.25	-3	11,563	-0.03%
2023/01/12	3	17.27	1	17.30	17.25	2	11,522	0.02%
2023/01/11	0	0.00	4	17.80	17.65	-4	11,472	-0.03%
2023/01/10	9	17.84	0	0.00	17.55	9	11,383	0.08%
2023/01/05	0	0.00	0.2	18.60	18.15	-0.2	11,221	0.00%
2023/01/04	0	0.00	1	18.55	18.45	-1	11,130	-0.01%
2023/01/03	1	18.30	9	18.44	18.60	-8	11,087	-0.07%
2022/12/30	26	18.84	32	18.92	18.50	-6	10,917	-0.05%
2022/12/28	38	18.76	30	18.40	18.20	8	10,605	0.08%
2022/12/27	15	19.20	12	19.28	19.00	3	10,465	0.03%
2022/12/26	12	19.17	18	19.31	19.10	-6	10,128	-0.06%
2022/12/23	3	17.97	42	18.19	18.00	-39	9,852	-0.40%
2022/12/22	21	17.74	50	17.97	17.90	-29	9,727	-0.30%
2022/12/21	31	18.08	24	18.57	17.80	7	9,566	0.07%
2022/12/20	54	18.98	60	19.19	18.10	-6	9,209	-0.07%
2022/12/19	61	20.00	25.1	19.78	19.30	35.9	8,864	0.40%
2022/12/16	166.4	22.36	74	22.40	21.30	92.4	8,502	1.09%	大買/
2022/12/15	8	20.49	35	21.89	22.10	-27	6,921	-0.39%
2022/12/14	5	20.00	2	20.00	20.10	3	6,538	0.05%
2022/12/13	1.2	19.03	16	19.30	19.30	-14.8	6,464	-0.23%
2022/12/12	28	18.91	10.7	19.30	19.30	17.3	6,420	0.27%
2022/12/09	1	20.80	0	0.00	20.65	1	6,328	0.02%
2022/12/08	0.2	21.20	32	21.07	21.30	-31.8	6,269	-0.51%
2022/12/07	19	20.35	16	20.94	20.50	3	6,178	0.05%
2022/12/06	17	20.69	15.5	21.30	20.55	1.5	6,082	0.02%
2022/12/05	15	20.35	27	20.79	20.20	-12	5,976	-0.20%
2022/12/02	4	20.10	8	20.05	20.05	-4	5,875	-0.07%
2022/12/01	63	20.50	81	20.53	20.75	-18	5,764	-0.31%
2022/11/30	25	20.46	25	20.68	20.60	0	5,660	0.00%
2022/11/29	50	22.43	116.8	22.25	21.30	-66.8	5,489	-1.22%	大賣/
2022/11/28	118	20.57	162	21.24	21.60	-44	5,200	-0.85%	大買/大賣/
2022/11/25	144.5	19.55	174.8	19.59	19.65	-30.3	4,141	-0.73%	大買/大賣/
2022/11/24	163	17.76	66.5	17.86	18.35	96.5	2,753	3.51%	大買/
2022/11/23	4	16.58	27.8	16.70	16.70	-23.8	1,631	-1.46%
2022/11/22	7	14.86	22	15.20	15.20	-15	1,502	-1.00%
2022/11/10	0	0.00	23.5	13.09	12.95	-23.5	971	-2.42%
2022/11/08	0	0.00	140	13.10	13.50	-140	945	-14.81%	大賣/鉅額交易
2022/11/07	0	0.00	20.8	13.01	13.20	-20.8	830	-2.51%
2022/11/04	0	0.00	14.1	12.00	12.00	-14.1	731	-1.93%
2022/11/03	0	0.00	1	10.90	10.95	-1	690	-0.14%
2022/11/02	1	11.10	0	0.00	11.10	1	692	0.14%
2022/11/01	4	10.85	0	0.00	10.90	4	659	0.61%
2022/10/26	0	0.00	1	10.65	10.55	-1	667	-0.15%
2022/10/25	1	10.55	0	0.00	10.55	1	670	0.15%
2022/10/11	5	10.10	0	0.00	10.20	5	663	0.75%
2022/10/06	0	0.00	6	10.28	10.30	-6	655	-0.92%
2022/10/04	7	10.00	0	0.00	10.00	7	634	1.10%
2022/10/03	6	10.00	0	0.00	10.00	6	619	0.97%
2022/09/30	1	9.88	0	0.00	10.10	1	613	0.16%
2022/09/29	1	10.00	0	0.00	10.00	1	606	0.16%
2022/09/28	5	9.98	0	0.00	9.97	5	602	0.83%
2022/09/26	2	10.00	0	0.00	10.05	2	579	0.35%
2022/09/20	1	10.55	0	0.00	10.60	1	545	0.18%
2022/09/16	0	0.00	1	10.70	10.70	-1	550	-0.18%
2022/09/15	1	10.60	0	0.00	10.70	1	558	0.18%
2022/09/12	0	0.00	1	10.70	10.70	-1	571	-0.17%
2022/09/08	1	10.35	0	0.00	10.50	1	568	0.18%
2022/09/06	10	10.75	0	0.00	10.65	10	553	1.81%
2022/09/01	3	10.85	0	0.00	10.85	3	556	0.54%
2022/08/31	10	10.85	0	0.00	11.00	10	551	1.81%
2022/08/19	0	0.00	4	11.25	11.35	-4	511	-0.78%
2022/08/16	30	11.40	0	0.00	11.30	30	498	6.02%
2022/08/11	30	10.90	0	0.00	10.90	30	472	6.35%
2022/08/09	5	10.90	0	0.00	10.85	5	461	1.08%
2022/08/05	50	11.00	0	0.00	11.05	50	427	11.69%
2022/07/26	0	0.00	7	11.55	11.40	-7	512	-1.37%
2022/07/25	0	0.00	10	11.50	11.50	-10	509	-1.96%
2022/07/22	40	11.40	0	0.00	11.35	40	509	7.85%
2022/06/22	0	0.00	2	11.55	11.55	-2	860	-0.23%
2022/06/20	10	11.50	0	0.00	11.45	10	909	1.10%
2022/06/08	0	0.00	0.2	12.65	12.70	-0.2	1,023	-0.02%
2022/06/06	0	0.00	10	12.65	12.65	-10	1,077	-0.93%
2022/06/01	0	0.00	4	12.90	12.85	-4	1,105	-0.36%
2022/05/31	0	0.00	5	12.90	12.85	-5	1,115	-0.45%
2022/05/11	5	12.45	0	0.00	12.40	5	1,236	0.40%
2022/04/28	29	13.70	0	0.00	13.85	29	1,300	2.23%
2022/04/27	10	13.60	31	13.75	13.70	-21	1,311	-1.60%
2022/04/25	20	14.10	0	0.00	14.05	20	1,325	1.51%
2022/04/21	23	14.73	0	0.00	14.75	23	1,357	1.69%
2022/04/20	10	14.70	0	0.00	14.75	10	1,373	0.73%
2022/04/19	1	14.80	0	0.00	14.80	1	1,415	0.07%
2022/04/18	8	14.60	0	0.00	14.65	8	1,430	0.56%
2022/04/15	20	14.75	0	0.00	14.85	20	1,449	1.38%
2022/04/14	64	15.18	0	0.00	15.05	64	1,435	4.46%
2022/04/13	59	15.74	0	0.00	15.65	59	1,406	4.19%
2022/04/11	16	16.06	0	0.00	15.65	16	1,413	1.13%
2022/04/08	0	0.00	5	16.15	16.20	-5	1,426	-0.35%
2022/04/07	2	16.65	0.5	16.35	16.25	1.5	1,452	0.10%
2022/04/06	2	16.35	0	0.00	16.40	2	1,524	0.13%
2022/04/01	0	0.00	5	16.25	16.20	-5	1,530	-0.33%
2022/03/31	15	16.48	0	0.00	16.40	15	1,541	0.97%
2022/03/30	29	16.80	10	16.90	16.85	19	1,562	1.22%
2022/03/29	0	0.00	10	17.10	17.00	-10	1,600	-0.62%
2022/03/24	2	17.10	10	16.90	17.10	-8	1,876	-0.43%
2022/03/22	0	0.00	2	16.75	16.70	-2	1,907	-0.10%
2022/03/21	0	0.00	10	16.65	16.55	-10	1,984	-0.50%
2022/03/18	1	16.35	0	0.00	16.30	1	2,029	0.05%
2022/03/17	0	0.00	20	16.18	16.20	-20	2,146	-0.93%
2022/03/15	0	0.00	20	15.93	15.85	-20	2,150	-0.93%
2022/03/14	0	0.00	30	15.88	15.85	-30	2,157	-1.39%
2022/03/11	0	0.00	10.5	15.24	15.40	-10.5	2,171	-0.48%
2022/03/09	1	14.80	0.2	14.90	14.85	0.8	2,250	0.04%
2022/03/07	0	0.00	0.2	14.80	14.65	-0.2	2,246	-0.01%
2022/03/03	20	15.15	0	0.00	15.25	20	2,271	0.88%
2022/03/02	25	15.25	0	0.00	15.35	25	2,313	1.08%
2022/02/24	70	15.02	0	0.00	14.75	70	2,480	2.82%
2022/02/16	10	14.85	0	0.00	14.85	10	3,031	0.33%
2022/02/14	0	0.00	19	14.95	15.00	-19	3,238	-0.59%
2022/02/11	3	15.55	0	0.00	15.50	3	3,439	0.09%
2022/02/08	20	15.60	6	15.27	15.70	14	3,487	0.40%
2022/02/07	0	0.00	3	15.20	15.20	-3	3,499	-0.09%
2022/01/26	20	14.78	0	0.00	14.80	20	3,487	0.57%
2022/01/25	12	14.97	0	0.00	14.70	12	3,502	0.34%
2022/01/24	6	15.07	0	0.00	15.15	6	3,517	0.17%
2022/01/21	1	15.40	0	0.00	15.35	1	3,504	0.03%
2022/01/20	25	15.70	0	0.00	15.70	25	3,495	0.72%
2022/01/19	10	15.80	0	0.00	15.70	10	3,506	0.29%
2022/01/17	5	15.90	5	15.85	16.00	0	3,510	0.00%
2022/01/14	1	15.95	0	0.00	15.90	1	3,510	0.03%
2022/01/07	0	0.00	1	16.70	16.75	-1	3,476	-0.03%
2022/01/05	5	16.80	0	0.00	16.80	5	3,581	0.14%
2022/01/03	5	17.30	0	0.00	17.25	5	3,654	0.14%
2021/12/29	10	17.70	2	17.85	17.90	8	3,653	0.22%
2021/12/27	1	17.75	0	0.00	17.45	1	3,708	0.03%
2021/12/24	0.4	17.65	9	17.80	17.80	-8.7	3,722	-0.23%
2021/12/23	0	0.00	12	17.65	17.55	-12	3,704	-0.32%
2021/12/22	8.4	17.22	0	0.00	17.45	8.4	3,729	0.22%
2021/12/21	5	17.15	0	0.00	17.60	5	3,716	0.13%
2021/12/20	4.2	17.67	8	17.76	17.35	-3.8	3,728	-0.10%
2021/12/17	5	17.20	0	0.00	17.00	5	3,602	0.14%
2021/12/16	0.4	17.50	0	0.00	17.20	0.4	3,586	0.01%
2021/12/15	0	0.00	10	17.20	17.40	-10	3,580	-0.28%
2021/12/14	4	17.05	0	0.00	17.10	4	3,502	0.11%
2021/12/13	10	16.75	24	17.19	17.50	-14	3,445	-0.41%
2021/12/07	0	0.00	1	16.70	16.80	-1	3,269	-0.03%
2021/12/06	0	0.00	7	16.49	16.35	-7	3,230	-0.22%
2021/12/03	11	16.10	1	16.75	16.15	10	3,186	0.31%
2021/12/01	0	0.00	50	16.25	16.35	-50	3,095	-1.62%
2021/11/30	50	16.15	0	0.00	15.95	50	3,069	1.63%
2021/11/29	5	15.45	1	15.45	15.60	4	3,052	0.13%
2021/11/26	0	0.00	11	16.01	15.70	-11	3,019	-0.36%
2021/11/24	1	16.30	6	16.35	16.35	-5	2,922	-0.17%
2021/11/23	7	16.59	0	0.00	16.25	7	2,876	0.24%
2021/11/22	16	16.85	21	17.03	17.40	-5	2,769	-0.18%
2021/11/19	2	17.18	0	0.00	16.60	2	2,689	0.07%
2021/11/18	10	16.95	20	16.75	16.75	-10	2,588	-0.39%
2021/11/17	16	15.79	43	16.50	16.75	-27	2,477	-1.09%
2021/11/16	12	15.48	20	15.55	15.25	-8	2,292	-0.35%
2021/11/12	5	15.10	0	0.00	14.70	5	2,164	0.23%
2021/11/11	10	15.00	0	0.00	15.05	10	2,116	0.47%
2021/11/10	0	0.00	67	15.33	15.60	-67	1,958	-3.42%
2021/11/09	1	14.40	0	0.00	14.20	1	1,738	0.06%
2021/11/08	1	14.75	10	14.68	14.70	-9	1,701	-0.53%
2021/11/05	1	14.40	0	0.00	14.35	1	1,680	0.06%
2021/11/04	0	0.00	18	14.56	14.65	-18	1,671	-1.08%
2021/11/02	7	14.08	0	0.00	13.90	7	1,640	0.43%
2021/11/01	1	14.55	11	14.54	14.80	-10	1,605	-0.62%
2021/10/27	0	0.00	5	14.05	13.95	-5	1,527	-0.33%
2021/10/22	0	0.00	1	13.15	13.10	-1	1,480	-0.07%
2021/10/21	4	12.85	1	12.85	13.20	3	1,463	0.20%
2021/10/18	8	13.00	0	0.00	12.70	8	1,434	0.56%
2021/10/15	5	13.30	0	0.00	13.30	5	1,396	0.36%
2021/10/13	15	14.10	22	14.46	13.50	-7	1,334	-0.52%
2021/10/12	3	14.70	36	14.68	14.85	-33	1,257	-2.62%
2021/10/08	15	13.92	0	0.00	13.85	15	1,160	1.29%
2021/10/07	0	0.00	15	14.07	14.20	-15	1,148	-1.31%
2021/10/04	15	13.73	27	14.13	13.70	-12	1,109	-1.08%
2021/10/01	15	13.27	20	13.80	13.25	-5	1,036	-0.48%
2021/09/30	0	0.00	1	14.20	13.95	-1	1,016	-0.10%
2021/09/29	1	14.30	49	14.21	14.05	-48	1,092	-4.40%
2021/09/28	0	0.00	40	13.81	13.90	-40	1,036	-3.86%
2021/09/27	3	13.60	12	13.59	13.60	-9	987	-0.91%
2021/09/24	0	0.00	10	13.10	13.10	-10	1,198	-0.83%
2021/09/23	0	0.00	12	12.65	12.70	-12	1,280	-0.94%
2021/09/22	15	12.35	1	12.50	12.50	14	1,275	1.10%
2021/09/14	0	0.00	14	12.11	12.10	-14	1,302	-1.07%
2021/08/26	0	0.00	4	11.50	11.45	-4	1,622	-0.25%
2021/08/17	1	10.30	0	0.00	10.45	1	1,785	0.06%
2021/08/16	6	10.53	0	0.00	10.45	6	2,474	0.24%
2021/08/13	2	11.00	0	0.00	10.95	2	2,492	0.08%
2021/08/12	1	11.25	0	0.00	11.15	1	2,494	0.04%
2021/08/11	0	0.00	1	11.45	11.40	-1	2,508	-0.04%
2021/08/10	0	0.00	20	11.45	11.45	-20	2,529	-0.79%
2021/08/02	0	0.00	0	11.60	11.65	0	2,958	0.00%
2021/07/30	30	11.70	0	0.00	11.55	30	3,006	1.00%
2021/07/22	3	11.57	0	0.00	11.55	3	4,014	0.07%
2021/07/21	1	11.45	0	0.00	11.55	1	4,064	0.02%
2021/07/20	1	11.85	0	0.00	11.90	1	4,162	0.02%
2021/07/19	3	12.05	0	0.00	12.10	3	4,212	0.07%
2021/07/12	1	12.35	0	0.00	12.35	1	4,638	0.02%
2021/07/09	1	12.35	0	0.00	12.35	1	4,743	0.02%
2021/07/08	2	12.38	3	12.35	12.35	-1	4,800	-0.02%
2021/07/07	12	12.26	0	0.00	12.30	12	4,785	0.25%
2021/07/06	13	12.31	11	12.61	12.50	2	4,806	0.04%
2021/07/01	30	13.12	10	13.70	12.35	20	4,905	0.41%
2021/06/30	0	0.00	10	13.30	13.35	-10	4,727	-0.21%
2021/06/25	0	0.00	10	12.15	12.20	-10	4,671	-0.21%
2021/06/24	0	0.00	10	12.15	12.15	-10	4,682	-0.21%
2021/06/23	0	0.00	10	11.75	11.75	-10	4,662	-0.21%
2021/06/22	0	0.00	30	11.60	11.70	-30	4,713	-0.64%
2021/06/11	0	0.00	26	11.72	11.70	-26	4,774	-0.54%
2021/06/10	20	11.55	0	0.00	11.70	20	4,786	0.42%
2021/06/08	0	0.00	10	11.90	11.90	-10	4,888	-0.20%
2021/06/04	0	0.00	2	12.25	11.90	-2	4,882	-0.04%
2021/06/02	22	11.45	0	0.00	11.60	22	4,741	0.46%
2021/06/01	0	0.00	1	11.30	11.35	-1	4,715	-0.02%
2021/05/31	70	11.37	50	11.50	11.20	20	4,709	0.42%
2021/05/28	10	11.45	30	11.30	11.30	-20	4,684	-0.43%
2021/05/26	4	11.15	0	0.00	11.25	4	4,671	0.09%
2021/05/25	1	11.45	0	0.00	11.30	1	4,664	0.02%
2021/05/24	30	11.62	20	11.30	11.50	10	4,615	0.22%
2021/05/19	8	10.50	0	0.00	10.80	8	3,902	0.21%
2021/05/17	30	10.05	50	9.66	9.80	-20	3,871	-0.52%
2021/05/14	0	0.00	6	11.10	10.55	-6	3,797	-0.16%
2021/05/13	50	11.25	0	0.00	11.00	50	3,761	1.33%
2021/05/12	0	0.00	3	11.93	11.65	-3	3,687	-0.08%
2021/05/11	2	12.80	3	13.25	12.90	-1	3,631	-0.03%
2021/05/07	15	12.90	100	12.30	12.70	-85	3,437	-2.47%
2021/05/06	0	0.00	10	12.65	12.60	-10	3,393	-0.29%
2021/05/05	23	12.43	0	0.00	12.60	23	3,168	0.73%
2021/05/04	15	12.77	20	12.05	12.00	-5	3,115	-0.16%
2021/05/03	36	13.23	0	0.00	12.90	36	3,022	1.19%
2021/04/29	71	14.45	14	15.04	13.80	57	2,943	1.94%
2021/04/28	24	13.73	19	14.43	14.65	5	2,655	0.19%
2021/04/27	21	13.13	0	0.00	13.35	21	2,371	0.89%
2021/04/26	9	13.05	10	13.45	13.35	-1	2,316	-0.04%
2021/04/23	10	13.05	0	0.00	13.05	10	2,220	0.45%
2021/04/22	0	0.00	14	14.11	13.20	-14	2,182	-0.64%
2021/04/21	5	14.15	20	14.03	13.80	-15	2,093	-0.72%
2021/04/20	0	0.00	1	13.75	13.80	-1	2,016	-0.05%
2021/04/19	0	0.00	41	13.02	13.30	-41	1,933	-2.12%
2021/04/16	0	0.00	10	12.45	12.60	-10	1,814	-0.55%
2021/04/15	20	12.00	1	11.95	12.15	19	1,748	1.09%
2021/04/14	1	11.95	10	11.50	12.00	-9	1,645	-0.55%
2021/04/12	25	11.35	0	0.00	11.60	25	1,628	1.53%
2021/04/09	10	11.15	0	0.00	11.35	10	1,614	0.62%
2021/04/08	20	11.55	0	0.00	11.55	20	1,599	1.25%
2021/04/07	2	11.85	20	11.30	11.75	-18	1,621	-1.11%
2021/04/06	60	11.00	31	11.45	11.55	29	1,472	1.97%
2021/03/31	15	10.35	0	0.00	10.35	15	1,349	1.11%
2021/03/29	0	0.00	30	10.50	10.50	-30	1,301	-2.31%
2021/03/26	4	10.50	10	10.45	10.40	-6	1,297	-0.46%
2021/03/25	10	10.40	0	0.00	10.40	10	1,366	0.73%
2021/03/23	42	10.30	0	0.00	10.10	42	1,266	3.32%
2021/03/22	20	9.94	0	0.00	9.94	20	1,231	1.62%
2021/03/19	1	9.70	0	0.00	9.74	1	1,235	0.08%
2021/03/17	2	9.95	0	0.00	9.81	2	1,238	0.16%
2021/03/15	50	10.20	44	10.25	10.15	6	1,251	0.48%
2021/03/12	0	0.00	2	10.23	10.25	-2	1,243	-0.16%
2021/03/11	5	9.90	11	9.92	9.99	-6	1,134	-0.53%
2021/03/09	0	0.00	3	9.83	9.83	-3	1,158	-0.26%
2021/03/04	0	0.00	15	9.84	9.85	-15	1,673	-0.90%
2021/02/22	52	9.42	0	0.00	9.49	52	1,701	3.06%
2021/02/02	0	0.00	2	8.95	9.03	-2	1,785	-0.11%
2021/01/25	5	9.11	5	9.17	9.17	0	1,789	0.00%
2021/01/20	4	9.18	0	0.00	9.16	4	1,804	0.22%
2021/01/18	2	9.17	0	0.00	9.32	2	1,803	0.11%
2021/01/14	0	0.00	50	9.45	9.42	-50	1,795	-2.78%
2021/01/11	2	9.56	0	0.00	9.70	2	1,793	0.11%
2021/01/08	0	0.00	1	9.69	9.69	-1	1,808	-0.06%
2021/01/05	20	10.20	0	0.00	10.10	20	1,790	1.12%
2020/12/31	0	0.00	2	10.15	10.20	-2	1,806	-0.11%
2020/12/30	0	0.00	2	10.30	10.25	-2	1,799	-0.11%
2020/12/29	0	0.00	5	10.20	10.15	-5	1,764	-0.28%
2020/12/28	0	0.00	10	9.93	9.94	-10	2,022	-0.49%
2020/12/22	10	9.80	0	0.00	9.76	10	2,042	0.49%
2020/12/21	2	10.00	10	10.10	10.00	-8	2,056	-0.39%
2020/12/18	0	0.00	3	9.82	9.79	-3	2,027	-0.15%
2020/12/17	0	0.00	13	9.82	9.80	-13	2,045	-0.64%
2020/12/16	0	0.00	4	9.76	9.80	-4	2,123	-0.19%
2020/12/15	0	0.00	10	9.65	9.68	-10	2,301	-0.43%
2020/12/11	0	0.00	20	9.52	9.60	-20	2,315	-0.86%
2020/12/10	0	0.00	3	9.73	9.70	-3	2,306	-0.13%
2020/12/09	0	0.00	3	9.85	9.72	-3	2,311	-0.13%
2020/12/08	0	0.00	10.5	9.76	9.71	-10.5	2,308	-0.45%
2020/12/04	0	0.00	3	9.58	9.60	-3	2,326	-0.13%
2020/12/02	12	9.74	6	9.82	9.66	6	2,341	0.26%
2020/12/01	25.8	9.77	0	0.00	9.67	25.8	2,315	1.11%
2020/11/30	7.2	9.94	23	9.94	10.20	-15.8	2,208	-0.72%
2020/11/24	10	9.20	10	9.13	9.13	0	1,872	0.00%
2020/11/17	1	9.10	0	0.00	9.12	1	1,948	0.05%
2020/11/13	0	0.00	5	9.05	9.11	-5	2,156	-0.23%
2020/11/11	0	0.00	5	9.10	9.12	-5	2,237	-0.22%
2020/11/05	5	8.95	0	0.00	8.97	5	2,346	0.21%
2020/10/30	4	9.05	0	0.00	8.97	4	2,328	0.17%
2020/10/27	2	9.09	0	0.00	9.22	2	2,305	0.09%
2020/10/26	45	9.10	0	0.00	9.16	45	2,297	1.96%
2020/10/23	0	0.00	2	9.25	9.14	-2	2,289	-0.09%
2020/10/22	0	0.00	7	9.24	9.22	-7	2,273	-0.31%
2020/10/21	50	9.32	0	0.00	9.36	50	2,276	2.20%
2020/10/20	6	9.38	0	0.00	9.36	6	2,277	0.26%
2020/10/19	3	9.46	0	0.00	9.46	3	2,275	0.13%
2020/10/16	2	9.51	0	0.00	9.50	2	2,268	0.09%
2020/10/14	2	9.56	0	0.00	9.57	2	2,322	0.09%
2020/10/08	6	9.78	0	0.00	9.67	6	2,304	0.26%
2020/10/07	0	0.00	3	9.69	9.66	-3	2,265	-0.13%
2020/10/05	3	9.84	10	9.73	9.78	-7	2,300	-0.30%
2020/09/28	0	0.00	1	9.40	9.38	-1	1,986	-0.05%
2020/09/25	0	0.00	2	9.23	9.23	-2	1,992	-0.10%
2020/09/24	3	9.78	5	9.52	9.52	-2	1,993	-0.10%
2020/09/23	22	10.09	4	10.14	9.96	18	1,958	0.92%
2020/09/22	1	9.95	1	9.90	9.90	0	1,892	0.00%
2020/09/21	2	10.05	1	10.15	10.20	1	1,873	0.05%
2020/09/18	34	9.98	30	9.85	9.88	4	1,785	0.22%
2020/09/17	0	0.00	45	9.45	9.48	-45	1,585	-2.84%
2020/09/14	20	9.25	0	0.00	9.19	20	1,554	1.29%
2020/09/11	0	0.00	20	9.47	9.30	-20	1,541	-1.30%
2020/09/08	0	0.00	22	9.69	9.73	-22	1,459	-1.51%
2020/09/07	0	0.00	8	9.56	9.47	-8	1,403	-0.57%
2020/09/03	0	0.00	51	9.47	9.39	-51	1,360	-3.75%
2020/09/02	0	0.00	15	9.20	9.24	-15	1,315	-1.14%
2020/09/01	10	9.12	0	0.00	9.10	10	1,296	0.77%
2020/08/28	0	0.00	10	9.23	9.09	-10	1,284	-0.78%
2020/08/25	12	9.09	5	9.30	9.09	7	1,238	0.57%
2020/08/20	12	9.50	4	9.00	8.90	8	1,125	0.71%
2020/08/19	3	9.50	40	9.67	9.48	-37	1,073	-3.45%
2020/08/18	0	0.00	40	8.90	8.92	-40	844	-4.74%
2020/08/17	0	0.00	10	8.58	8.58	-10	777	-1.29%
2020/08/14	30	8.33	0	0.00	8.22	30	750	4.00%
2020/08/10	20	8.22	0	0.00	8.23	20	615	3.25%
2020/08/05	71	8.23	0	0.00	8.29	71	619	11.45%
2020/08/03	0	0.00	10	8.27	8.27	-10	618	-1.62%
2020/07/30	30	8.06	0	0.00	8.09	30	615	4.87%
2020/07/28	20	7.95	0	0.00	7.95	20	613	3.26%
2020/07/21	30	8.73	40	8.90	8.63	-10	576	-1.73%
2020/07/20	0	0.00	11	8.90	8.92	-11	499	-2.20%
2020/07/17	0	0.00	6	8.32	8.41	-6	475	-1.26%
2020/07/16	2	8.55	0	0.00	8.57	2	469	0.43%
2020/07/14	62	8.76	51	8.60	8.53	11	457	2.41%
2020/07/13	2	8.89	20	8.88	8.89	-18	427	-4.21%
2020/07/09	0	0.00	10	8.35	8.34	-10	371	-2.69%
2020/07/08	0	0.00	10	8.32	8.34	-10	358	-2.79%
2020/07/07	0	0.00	39	8.19	8.18	-39	349	-11.14%
2020/07/03	0	0.00	40	7.99	8.04	-40	327	-12.21%
2020/07/02	29	7.75	0	0.00	7.73	29	295	9.82%
2020/07/01	10	7.67	0	0.00	7.67	10	291	3.43%
2020/06/22	50	7.50	0	0.00	7.51	50	281	17.74%
2020/06/08	0	0.00	2	7.44	7.45	-2	355	-0.56%
2020/05/29	2	7.25	0	0.00	7.26	2	419	0.48%
2020/05/25	0	0.00	4	7.18	7.25	-4	424	-0.94%
2020/04/30	0	0.00	20	7.38	7.42	-20	427	-4.68%
2020/04/20	0	0.00	3	7.16	7.17	-3	448	-0.67%
2020/04/14	0	0.00	6	6.60	6.67	-6	427	-1.40%
2020/04/01	0	0.00	1	6.03	6.12	-1	445	-0.22%
2020/03/31	0	0.00	1	6.07	6.07	-1	449	-0.22%
2020/03/30	1	5.96	0	0.00	6.10	1	460	0.22%
2020/03/27	4	6.12	30	6.08	6.08	-26	476	-5.45%
2020/03/26	0	0.00	11	6.06	6.09	-11	479	-2.29%
2020/03/25	1	5.91	10	5.91	5.94	-9	482	-1.86%
2020/03/23	50	5.51	0	0.00	5.49	50	484	10.33%
2020/03/20	3	5.65	0	0.00	5.81	3	475	0.63%
2020/02/20	1	7.79	0	0.00	7.83	1	446	0.22%
2020/02/10	0	0.00	5	7.85	7.84	-5	442	-1.13%
2020/01/20	2	8.22	0	0.00	8.23	2	425	0.47%
2020/01/16	3	8.22	0	0.00	8.22	3	413	0.73%
2019/12/26	0	0.00	10	8.37	8.40	-10	373	-2.68%
2019/12/25	0	0.00	10	8.50	8.43	-10	366	-2.73%
2019/12/24	0	0.00	5	8.41	8.47	-5	354	-1.41%
2019/12/20	0	0.00	10	8.23	8.22	-10	328	-3.04%
2019/12/10	20	8.14	0	0.00	8.11	20	328	6.08%
2019/11/25	2	8.26	0	0.00	8.20	2	312	0.64%
2019/11/22	0	0.00	26	8.20	8.16	-26	302	-8.61%
2019/11/20	0	0.00	1	8.13	8.21	-1	282	-0.35%
2019/10/28	0	0.00	10	7.92	7.94	-10	154	-6.46%
2019/10/23	0	0.00	30	7.94	7.92	-30	155	-19.32%
2019/10/16	1	7.65	0	0.00	7.71	1	131	0.76%
2019/09/04	20	7.59	0	0.00	7.60	20	97	20.62%
2019/08/12	5	7.60	0	0.00	7.65	5	128	3.89%
2019/07/18	0	0.00	30	7.89	7.91	-30	121	-24.63%
2019/06/27	0	0.00	3	7.83	7.90	-3	138	-2.17%
2019/05/29	0	0.00	5	8.10	7.96	-5	166	-3.00%
2019/05/24	0	0.00	4	7.85	7.85	-4	161	-2.48%
2019/04/02	20	7.92	0	0.00	7.94	20	153	13.07%
2019/03/26	0.2	7.91	0	0.00	7.91	0.2	137	0.15%
2019/03/06	10	7.92	0	0.00	7.95	10	146	6.82%
2019/02/25	19	7.92	0	0.00	7.97	19	136	13.97%
2019/02/21	1	7.97	0	0.00	7.99	1	132	0.75%
2019/02/19	1	7.99	0	0.00	7.92	1	136	0.73%
2019/01/14	2	7.82	0	0.00	7.78	2	120	1.66%
2018/12/13	1	7.99	0	0.00	8.08	1	148	0.67%
2018/12/04	20	8.06	0	0.00	8.11	20	130	15.36%
2018/11/30	10	8.05	0	0.00	8.03	10	197	5.07%
2018/11/19	10	7.85	0	0.00	7.89	10	210	4.76%
2018/10/15	0	0.00	10	8.00	8.06	-10	266	-3.76%
2018/10/03	0	0.00	1	8.76	8.82	-1	305	-0.33%
2018/09/11	1	8.80	0	0.00	8.80	1	340	0.29%
2018/08/29	0	0.00	10	8.95	8.94	-10	284	-3.51%
2018/08/22	20	8.89	0	0.00	8.86	20	305	6.54%
2018/08/02	10	9.10	0	0.00	9.08	10	421	2.37%
2018/07/11	1	8.92	0	0.00	8.95	1	568	0.18%
2018/07/10	10	8.96	0	0.00	8.95	10	571	1.75%
2018/07/03	0	0.00	10	9.24	9.00	-10	611	-1.63%
2018/06/27	0	0.00	20	9.30	9.28	-20	618	-3.23%
2018/06/25	1	9.43	0	0.00	9.41	1	607	0.16%
2018/06/22	0	0.00	10	9.51	9.51	-10	606	-1.65%
2018/06/12	10	9.72	0	0.00	9.70	10	605	1.65%
2018/06/07	0	0.00	1	9.80	9.79	-1	625	-0.16%
2018/06/05	5	9.82	0	0.00	9.78	5	621	0.80%
2018/06/04	5	9.79	12	9.78	9.80	-7	618	-1.13%
2018/05/23	0	0.00	3	9.62	9.54	-3	610	-0.49%
2018/05/22	1	9.55	0	0.00	9.50	1	569	0.18%
2018/05/21	2	9.60	0	0.00	9.60	2	522	0.38%
2018/05/14	18	9.68	0	0.00	9.72	18	536	3.36%
2018/05/10	15	9.82	0	0.00	9.83	15	537	2.79%
2018/05/09	0	0.00	10	10.05	9.91	-10	528	-1.89%
2018/04/23	0	0.00	10	9.93	9.87	-10	584	-1.71%
2018/04/17	0	0.00	20	9.78	9.90	-20	608	-3.29%
2018/04/16	0	0.00	10	9.86	9.84	-10	644	-1.55%
2018/04/13	0	0.00	10	10.00	9.85	-10	641	-1.56%
2018/03/29	0	0.00	10	9.43	9.52	-10	768	-1.30%
2018/03/15	0	0.00	10	9.58	9.60	-10	818	-1.22%
2018/02/27	10	9.60	0	0.00	9.55	10	895	1.12%
2018/02/09	0	0.00	28	9.12	9.25	-28	896	-3.12%
2018/01/30	20	10.00	0	0.00	9.94	20	977	2.05%
2018/01/22	25	10.06	0	0.00	10.10	25	925	2.70%
2018/01/18	20	10.00	0	0.00	9.99	20	861	2.32%
2018/01/17	0	0.00	1	9.97	9.98	-1	843	-0.12%
2018/01/11	2	9.98	7	9.85	9.84	-5	805	-0.62%
2018/01/10	5	9.92	10	9.91	9.99	-5	781	-0.64%
2018/01/02	20	9.84	0	0.00	9.87	20	655	3.05%