寶利徠 (1813)-合庫-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.15
漲跌
▼0.05
漲幅
-0.25%
成交量
6張
產業
上櫃生技醫療類股▼0.76%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	0.1	20.15	0	0.00	20.05	0.1	35	0.14%
2023/12/27	0	0.00	3	20.50	20.45	-3	28	-10.71%
2023/12/14	0	0.00	1	20.95	21.00	-1	25	-3.85%
2023/12/08	0	0.00	1	20.75	20.80	-1	21	-4.62%
2023/08/25	3	19.00	0	0.00	19.05	3	33	9.07%
2023/07/28	5	20.00	0	0.00	19.80	5	35	13.97%
2023/07/24	8	19.72	0	0.00	19.75	8	34	23.17%
2023/07/19	5	20.14	0	0.00	20.05	5	34	14.69%
2023/07/17	2	20.05	0	0.00	20.20	2	35	5.63%
2023/07/13	6	20.05	0	0.00	20.10	6	35	16.69%
2023/07/04	5	20.90	0	0.00	20.95	5	33	14.83%
2023/06/19	0	0.00	1	21.15	21.20	-1	40	-2.48%
2023/06/12	7	20.90	0	0.00	20.85	7	44	15.60%
2023/02/09	0	0.00	2	21.60	21.60	-2	84	-2.36%
2023/01/31	2	21.05	0	0.00	21.30	2	96	2.08%
2022/12/26	0	0.00	6	23.03	23.00	-6	86	-6.97%
2022/12/07	0	0.00	2	23.30	23.60	-2	98	-2.03%
2022/11/23	0	0.00	10	23.14	23.00	-10	130	-7.66%
2022/11/17	0	0.00	5	23.05	23.40	-5	153	-3.25%
2022/11/15	0	0.00	5	23.40	23.50	-5	166	-3.00%
2022/11/14	0	0.00	2	23.70	23.60	-2	167	-1.19%
2022/11/11	0	0.00	4	23.35	23.60	-4	166	-2.40%
2022/11/09	0	0.00	2	22.75	22.70	-2	164	-1.22%
2022/11/08	0	0.00	6	23.35	22.70	-6	163	-3.67%
2022/11/07	0.1	23.30	0	0.00	23.30	0.1	161	0.04%
2022/11/04	0	0.00	4	23.35	23.50	-4	160	-2.49%
2022/11/03	0	0.00	3	23.55	23.10	-3	158	-1.89%
2022/11/02	0	0.00	4	22.70	23.00	-4	156	-2.56%
2022/11/01	0	0.00	2	22.25	22.40	-2	157	-1.27%
2022/09/21	0	0.00	1	22.65	22.45	-1	148	-0.67%
2022/09/07	0.1	20.20	0	0.00	20.20	0.1	142	0.06%
2022/08/26	0.1	21.50	0	0.00	21.50	0.1	110	0.09%
2022/06/10	0	0.00	2	19.90	19.90	-2	58	-3.42%
2022/04/01	0	0.00	3	19.12	19.15	-3	50	-5.90%
2022/03/10	0	0.00	0.1	19.12	18.95	-0.1	46	-0.21%
2022/03/03	0	0.00	10	19.40	19.15	-10	52	-19.01%
2022/02/24	0	0.00	2	17.85	17.80	-2	45	-4.35%
2022/02/17	0.1	18.05	0	0.00	18.05	0.1	48	0.29%
2022/01/25	0.1	17.95	0	0.00	17.90	0.1	48	0.20%
2021/11/29	3	19.10	3	18.90	18.30	0	51	0.00%
2021/11/26	0	0.00	4	18.45	18.45	-4	45	-8.79%
2021/11/23	4	17.98	0	0.00	18.00	4	41	9.63%
2021/11/11	2	17.75	0	0.00	17.70	2	42	4.69%
2021/11/10	2	17.80	0	0.00	17.70	2	44	4.54%
2021/11/08	1	17.85	0	0.00	17.80	1	43	2.28%
2021/11/02	0	0.00	1	17.75	17.80	-1	43	-2.29%
2021/08/19	1	18.00	0	0.00	18.25	1	63	1.58%
2021/08/09	0	0.00	0	19.25	19.10	0	64	-0.05%
2021/08/02	0	0.00	0	20.00	19.35	0	71	0.00%
2021/07/30	1	19.20	0	0.00	19.20	1	71	1.40%
2021/07/16	0	0.00	2	19.80	19.55	-2	78	-2.54%
2021/07/07	2	19.15	0	0.00	19.05	2	75	2.67%
2021/06/28	1	19.30	0	0.00	19.45	1	75	1.32%
2021/05/21	0	0.00	3	17.90	18.20	-3	81	-3.70%
2021/05/18	0	0.00	6	17.77	17.90	-6	83	-7.23%
2021/05/17	9	18.40	0	0.00	17.50	9	82	10.96%
2021/05/11	0	0.00	1	19.10	18.95	-1	74	-1.34%
2021/04/26	4	19.28	0	0.00	19.30	4	68	5.85%
2021/04/13	1	19.35	0	0.00	19.15	1	63	1.57%
2021/04/08	9	19.75	0	0.00	19.50	9	61	14.62%
2021/03/29	0	0.00	5	19.10	19.15	-5	58	-8.52%
2021/03/23	0	0.00	1	18.90	19.10	-1	56	-1.76%
2021/03/19	0	0.00	3	19.10	19.15	-3	56	-5.29%
2021/02/25	3	18.60	0	0.00	18.75	3	62	4.83%
2021/02/23	0	0.00	3	19.10	19.00	-3	59	-5.05%
2021/02/22	2	18.55	0	0.00	19.00	2	58	3.42%
2020/12/30	1	19.30	0	0.00	19.30	1	48	2.04%
2020/12/21	0	0.00	2	19.35	19.25	-2	44	-4.47%
2020/12/14	2	19.20	0	0.00	19.25	2	48	4.10%
2020/12/03	0	0.00	2	19.70	19.60	-2	47	-4.17%
2020/12/02	2	19.80	0	0.00	19.65	2	47	4.23%
2020/11/11	0	0.00	2	19.15	19.25	-2	46	-4.26%
2020/11/03	1	19.15	0	0.00	19.20	1	49	2.03%
2020/11/02	1	19.10	0	0.00	19.10	1	49	2.01%
2020/10/27	8	19.41	0	0.00	19.45	8	49	16.06%
2020/10/26	9	19.52	0	0.00	19.55	9	50	17.99%
2020/10/22	0	0.00	1	19.65	19.55	-1	52	-1.92%
2020/10/12	1	19.40	0	0.00	19.35	1	54	1.83%
2020/10/07	2	19.05	0	0.00	19.15	2	55	3.62%
2020/09/24	1	19.10	0	0.00	19.00	1	78	1.27%
2020/09/23	0	0.00	1	19.30	19.35	-1	79	-1.27%
2020/09/22	1	19.15	0	0.00	19.15	1	80	1.24%
2020/09/11	10	20.14	0	0.00	20.10	10	112	8.90%
2020/08/25	5	20.00	0	0.00	20.00	5	129	3.87%
2020/08/20	2	19.60	0	0.00	19.60	2	131	1.53%
2020/08/17	5	20.17	0	0.00	20.30	5	132	3.77%
2020/08/14	2	20.20	0	0.00	20.35	2	132	1.51%
2020/08/11	3	20.80	0	0.00	20.30	3	133	2.24%
2020/08/05	0	0.00	2	20.70	20.80	-2	136	-1.46%
2020/07/28	0	0.00	1	21.50	21.60	-1	150	-0.67%
2020/07/24	0	0.00	1	22.55	22.40	-1	150	-0.67%
2020/07/09	0	0.00	3	23.60	23.85	-3	147	-2.04%
2020/07/08	0	0.00	2	23.10	23.10	-2	135	-1.48%
2020/07/07	1	22.85	0	0.00	22.75	1	133	0.75%
2020/07/06	0	0.00	3	22.80	22.95	-3	132	-2.26%
2020/07/03	3	22.85	0	0.00	22.80	3	132	2.27%
2020/06/29	0	0.00	2	22.55	22.70	-2	129	-1.55%
2020/06/23	1	23.00	0	0.00	22.25	1	129	0.78%
2020/06/17	2	22.95	1	23.00	22.65	1	99	1.00%
2020/06/16	1	21.80	0	0.00	22.80	1	94	1.06%
2020/06/08	0	0.00	1	21.50	21.85	-1	105	-0.95%
2020/06/02	1	21.20	0	0.00	21.15	1	108	0.92%
2020/05/22	0	0.00	2	21.55	21.30	-2	108	-1.84%
2020/05/18	0	0.00	3	21.30	21.45	-3	109	-2.74%
2020/05/15	1	20.55	0	0.00	20.60	1	109	0.91%
2020/04/28	0	0.00	1	20.65	20.75	-1	100	-0.99%
2020/04/23	4	20.05	0	0.00	20.15	4	108	3.68%
2020/04/21	0	0.00	2	20.55	20.00	-2	114	-1.75%
2020/04/17	1	20.70	0	0.00	20.80	1	115	0.87%
2020/04/14	2	20.15	0	0.00	20.20	2	113	1.76%
2020/04/10	7	20.10	0	0.00	19.90	7	114	6.11%
2020/04/09	0	0.00	2	19.80	19.95	-2	115	-1.73%
2020/04/01	2	19.35	0	0.00	19.10	2	115	1.73%
2020/03/30	1	18.75	1	19.05	19.30	0	117	0.00%
2020/03/27	2	19.30	0	0.00	19.25	2	118	1.69%
2020/03/26	0	0.00	3	18.73	19.30	-3	116	-2.57%
2020/03/25	4	19.35	1	18.85	19.20	3	116	2.57%
2020/03/24	0	0.00	3	18.20	18.20	-3	116	-2.59%
2020/03/23	3	17.70	0	0.00	17.50	3	115	2.60%
2020/03/20	1	18.45	6	18.65	18.45	-5	115	-4.34%
2020/03/19	9	18.14	4	18.24	17.95	5	112	4.44%
2020/03/18	5	19.87	0	0.00	19.90	5	106	4.69%
2020/03/17	1	18.85	1	19.90	20.00	0	108	0.00%
2020/03/16	5	21.00	4	20.94	20.65	1	111	0.89%
2020/03/13	8	20.39	0	0.00	20.90	8	111	7.16%
2020/03/12	4	22.53	0	0.00	22.35	4	107	3.72%
2020/03/11	3	23.87	4	23.98	23.55	-1	108	-0.92%
2020/03/10	3	23.35	0	0.00	23.60	3	108	2.75%
2020/03/05	1	24.75	6	24.98	24.80	-5	106	-4.71%
2020/03/03	10	24.56	0	0.00	24.40	10	110	9.04%
2020/02/26	2	25.20	0	0.00	25.15	2	116	1.72%
2020/02/20	3	25.55	0	0.00	25.70	3	142	2.11%
2020/02/12	3	26.20	0	0.00	26.30	3	168	1.78%
2020/02/10	3	26.20	0	0.00	26.15	3	178	1.68%
2020/01/31	3	26.77	11	26.97	27.00	-8	327	-2.45%
2020/01/30	24	26.78	0	0.00	26.50	24	332	7.22%
2020/01/20	2	28.05	5	28.04	27.90	-3	337	-0.89%
2020/01/17	0	0.00	5	27.93	28.00	-5	336	-1.49%
2020/01/16	1	28.00	6	27.98	27.95	-5	338	-1.48%
2019/12/31	3	27.20	0	0.00	27.10	3	418	0.72%
2019/12/26	5	27.00	0	0.00	27.10	5	425	1.17%
2019/12/25	3	27.10	0	0.00	27.20	3	426	0.70%
2019/12/19	0	0.00	4	27.55	27.50	-4	489	-0.82%
2019/12/17	0	0.00	7	27.61	27.50	-7	497	-1.41%
2019/12/12	5	27.05	0	0.00	27.10	5	504	0.99%
2019/12/11	7	27.31	0	0.00	27.30	7	504	1.39%
2019/12/06	17	28.16	0	0.00	28.10	17	506	3.36%
2019/12/03	7	28.48	0	0.00	28.45	7	538	1.30%
2019/11/28	3	29.30	0	0.00	29.15	3	707	0.42%
2019/11/27	2	29.50	0	0.00	29.40	2	708	0.28%
2019/11/26	0	0.00	3	29.35	29.25	-3	706	-0.42%
2019/11/22	0	0.00	3	30.35	29.15	-3	705	-0.43%
2019/11/21	0	0.00	10	29.27	29.35	-10	694	-1.44%
2019/11/20	1	28.85	13	29.14	28.85	-12	689	-1.74%
2019/11/18	1	28.60	0	0.00	28.45	1	682	0.15%
2019/11/15	2	28.15	0	0.00	28.40	2	679	0.29%
2019/11/11	23	28.77	38	29.12	28.60	-15	664	-2.26%
2019/11/08	1	30.10	9	30.21	30.05	-8	650	-1.23%
2019/11/07	4	29.60	0	0.00	29.70	4	644	0.62%
2019/11/05	1	30.25	2	30.85	30.05	-1	630	-0.16%
2019/11/04	2	30.00	0	0.00	29.95	2	617	0.32%
2019/11/01	36	31.19	41	30.94	30.55	-5	603	-0.83%
2019/10/31	21	29.48	4	29.16	29.25	17	515	3.30%
2019/10/30	11	28.68	13	28.82	29.30	-2	499	-0.40%
2019/10/29	13	28.06	0	0.00	27.90	13	486	2.67%
2019/10/28	0	0.00	2	28.90	28.60	-2	481	-0.42%
2019/10/23	6	28.43	10	28.63	28.80	-4	468	-0.85%
2019/10/22	20	29.53	6	29.58	29.00	14	459	3.05%
2019/10/21	5	28.07	0	0.00	28.25	5	421	1.19%
2019/10/18	0	0.00	13	28.35	28.50	-13	415	-3.13%
2019/10/16	0	0.00	3	26.50	26.50	-3	393	-0.76%
2019/10/14	8	26.49	6	26.95	26.50	2	401	0.50%
2019/10/09	0	0.00	10	27.19	27.10	-10	398	-2.51%
2019/10/08	4	27.28	17	27.15	27.45	-13	399	-3.26%
2019/09/27	1	27.65	12	27.74	27.50	-11	417	-2.63%
2019/09/26	4	28.29	4	28.48	28.15	0	414	0.00%
2019/09/25	3	28.77	1	28.55	28.30	2	418	0.48%
2019/09/23	5	27.25	0	0.00	27.25	5	370	1.35%
2019/09/19	2	26.00	0	0.00	25.90	2	362	0.55%
2019/09/18	5	26.95	1	26.90	26.65	4	359	1.11%
2019/09/17	3	26.75	0	0.00	26.90	3	356	0.84%
2019/09/16	20	27.10	0	0.00	26.70	20	358	5.59%
2019/09/12	1	27.10	0	0.00	27.05	1	356	0.28%
2019/09/10	2	26.70	0	0.00	27.00	2	354	0.56%
2019/09/09	4	27.45	0	0.00	26.95	4	352	1.13%
2019/09/06	0	28.20	2	28.33	28.20	-2	342	-0.57%
2019/09/05	3	27.85	1	28.10	27.90	2	334	0.60%
2019/09/04	15	28.54	15	29.03	28.35	0	317	0.00%
2019/09/03	5	30.20	11	30.22	30.40	-6	246	-2.44%
2019/09/02	1	26.65	1	27.65	27.65	0	163	0.00%
2019/08/30	0	0.00	9	25.16	25.15	-9	144	-6.22%
2019/08/27	0	0.00	1	25.10	24.75	-1	149	-0.67%
2019/08/26	1	24.80	1	24.90	24.80	0	151	0.00%
2019/08/14	0	0.00	2	23.75	23.35	-2	163	-1.23%
2019/08/13	0	0.00	10	23.50	23.55	-10	166	-5.99%
2019/08/08	2	24.05	0	0.00	23.95	2	208	0.96%
2019/08/07	5	23.92	0	0.00	23.85	5	211	2.36%
2019/08/02	10	23.83	0	0.00	24.00	10	217	4.60%
2019/07/30	3	24.10	0	0.00	23.75	3	219	1.37%
2019/07/17	5	24.45	0	0.00	24.10	5	222	2.25%
2019/07/15	11	25.09	0	0.00	25.10	11	214	5.12%
2019/07/11	7	25.41	25	25.82	25.40	-18	214	-8.37%
2019/07/10	5	26.80	0	0.00	26.90	5	206	2.43%
2019/07/09	10	27.09	0	0.00	27.05	10	206	4.84%
2019/07/08	0	0.00	6	29.31	29.15	-6	208	-2.88%
2019/07/03	0	0.00	2	28.20	28.30	-2	214	-0.93%
2019/06/25	5	27.80	0	0.00	27.50	5	215	2.32%
2019/06/21	1	27.70	0	0.00	27.20	1	217	0.46%
2019/06/05	0	0.00	1	28.00	28.00	-1	272	-0.37%
2019/06/03	2	28.35	1	28.85	28.45	1	297	0.34%
2019/05/29	1	27.60	0	0.00	27.50	1	334	0.30%
2019/05/28	4	27.40	0	0.00	27.55	4	345	1.16%
2019/05/27	6	27.48	2	27.50	27.60	4	343	1.17%
2019/05/24	1	26.75	0	0.00	26.85	1	341	0.29%
2019/05/21	0	0.00	1	27.00	27.40	-1	342	-0.29%
2019/05/20	0	0.00	1	26.95	26.65	-1	341	-0.29%
2019/05/17	0	0.00	9	29.21	26.60	-9	343	-2.62%
2019/05/16	1	26.30	0	0.00	28.00	1	312	0.32%
2019/05/09	0	0.00	3	25.27	25.30	-3	292	-1.03%
2019/05/08	0	0.00	5	25.44	25.60	-5	291	-1.72%
2019/05/07	0	0.00	2	25.28	25.20	-2	290	-0.69%
2019/04/30	0	0.00	1	25.10	25.15	-1	288	-0.35%
2019/04/26	2	25.15	0	0.00	25.20	2	286	0.70%
2019/04/24	0	0.00	1	25.15	25.15	-1	280	-0.36%
2019/04/22	5	24.90	0	0.00	25.00	5	276	1.81%
2019/04/12	0	0.00	2	24.85	25.15	-2	267	-0.75%
2019/04/11	3	25.17	5	25.25	25.15	-2	261	-0.77%
2019/04/10	7	26.36	0	0.00	26.40	7	247	2.83%
2019/04/03	5	25.00	0	0.00	25.20	5	224	2.23%
2019/03/25	1	25.20	0	0.00	25.25	1	218	0.46%
2019/03/22	2	25.35	0	0.00	25.25	2	213	0.94%
2019/03/21	0	0.00	11	25.34	25.65	-11	207	-5.29%
2019/03/20	0	0.00	1	24.75	24.90	-1	193	-0.52%
2019/03/19	3	25.07	0	0.00	24.65	3	191	1.56%
2019/03/18	14	24.97	1	25.50	24.90	13	188	6.90%
2019/03/11	4	25.10	0	0.00	24.80	4	160	2.50%
2019/03/07	1	23.30	0	0.00	23.35	1	122	0.81%
2019/03/06	5	24.15	0	0.00	23.95	5	116	4.30%
2019/02/20	5	21.19	0	0.00	20.90	5	52	9.54%
2019/02/18	0	0.00	2	20.45	20.55	-2	52	-3.82%
2019/01/25	3	19.52	0	0.00	19.45	3	51	5.83%
2019/01/24	6	19.53	0	0.00	19.45	6	51	11.65%
2019/01/04	1	18.60	11	18.70	18.85	-10	70	-14.11%
2019/01/02	2	19.10	0	0.00	19.05	2	73	2.72%
2018/12/03	1	19.30	0	0.00	19.30	1	97	1.03%
2018/11/22	1	18.95	0	0.00	18.85	1	158	0.63%
2018/11/20	1	19.10	0	0.00	19.00	1	157	0.63%
2018/11/09	3	19.38	0	0.00	19.35	3	143	2.08%
2018/11/08	1	19.55	0	0.00	19.55	1	144	0.69%
2018/11/05	0	0.00	2	19.45	19.45	-2	150	-1.33%
2018/10/30	0	0.00	17	19.03	19.10	-17	159	-10.68%
2018/10/25	0	0.00	6	20.00	19.80	-6	155	-3.87%
2018/10/24	0	0.00	7	20.40	20.40	-7	153	-4.55%
2018/10/18	5	20.30	0	0.00	20.25	5	152	3.28%
2018/10/17	3	21.53	4	21.80	20.65	-1	150	-0.66%
2018/10/09	1	20.60	0	0.00	20.50	1	137	0.73%
2018/10/05	2	20.00	0	0.00	20.65	2	134	1.48%
2018/09/28	4	20.58	0	0.00	20.50	4	130	3.07%
2018/09/10	0	0.00	16	20.53	21.15	-16	109	-14.64%
2018/09/07	1	21.10	0	0.00	20.90	1	105	0.94%
2018/09/05	12	22.45	0	0.00	22.20	12	101	11.77%
2018/09/04	11	23.19	5	23.80	22.15	6	91	6.55%
2018/08/09	10	20.25	0	0.00	20.15	10	40	24.62%
2018/08/08	10	20.09	0	0.00	20.00	10	37	26.39%
2018/07/19	0	0.00	4	18.98	19.00	-4	31	-12.73%
2018/07/13	0	0.00	1	18.75	18.85	-1	33	-3.00%
2018/07/04	1	18.00	0	0.00	18.20	1	35	2.82%
2018/04/09	0	0.00	1	20.80	20.65	-1	57	-1.75%
2018/03/15	0	0.00	1	20.00	19.85	-1	115	-0.87%
2018/02/26	0	0.00	1	20.10	20.10	-1	118	-0.84%
2018/02/09	1	18.55	0	0.00	18.65	1	117	0.85%
2018/02/06	1	19.20	0	0.00	19.20	1	118	0.84%
2018/01/22	1	20.30	0	0.00	20.65	1	115	0.87%
2018/01/04	1	20.30	0	0.00	20.55	1	109	0.91%

寶利徠相關文章

寶利徠相關影音